CashBackPro USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 342.347 $ | 5,82 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 864.512 $ | 6,31 $ | 5,82 $ |
2024-05-03 | 0,000000000000000000 $ | 747.551 $ | 7,44 $ | 6,31 $ |
2024-05-02 | 0,000000000000000000 $ | 341.410 $ | 7,31 $ | 7,44 $ |
2024-05-01 | 0,000000000000000000 $ | 326.980 $ | 7,42 $ | 7,31 $ |
2024-04-30 | 0,000000000000000000 $ | 619.560 $ | 7,68 $ | 7,42 $ |
2024-04-29 | 0,000000000000000000 $ | 977.003 $ | 7,64 $ | 7,68 $ |
2024-04-28 | 0,000000000000000000 $ | 2.625.111 $ | 8,74 $ | 7,64 $ |
2024-04-27 | 0,000000000000000000 $ | 657.387 $ | 5,92 $ | 8,74 $ |
2024-04-26 | 0,000000000000000000 $ | 807.244 $ | 4,91 $ | 5,92 $ |
2024-04-25 | 0,000000000000000000 $ | 520.431 $ | 6,23 $ | 4,91 $ |
2024-04-24 | 0,000000000000000000 $ | 492.285 $ | 6,39 $ | 6,23 $ |
2024-04-23 | 0,000000000000000000 $ | 319.714 $ | 6,01 $ | 6,39 $ |
2024-04-22 | 0,000000000000000000 $ | 1.061.119 $ | 6,66 $ | 6,01 $ |
2024-04-21 | 0,000000000000000000 $ | 396.696 $ | 5,92 $ | 6,66 $ |
2024-04-20 | 0,000000000000000000 $ | 656.657 $ | 6,74 $ | 5,92 $ |
2024-04-19 | 0,000000000000000000 $ | 1.017.550 $ | 7,29 $ | 6,74 $ |
2024-04-18 | 0,000000000000000000 $ | 642.388 $ | 6,96 $ | 7,29 $ |
2024-04-17 | 0,000000000000000000 $ | 882.608 $ | 7,18 $ | 6,96 $ |
2024-04-16 | 0,000000000000000000 $ | 1.056.535 $ | 7,52 $ | 7,18 $ |
2024-04-15 | 0,000000000000000000 $ | 760.919 $ | 9,89 $ | 7,52 $ |
2024-04-14 | 0,000000000000000000 $ | 482.544 $ | 9,58 $ | 9,89 $ |
2024-04-13 | 0,000000000000000000 $ | 552.709 $ | 11,27 $ | 9,58 $ |
2024-04-12 | 0,000000000000000000 $ | 1.495.903 $ | 11,89 $ | 11,27 $ |
2024-04-11 | 0,000000000000000000 $ | 1.474.259 $ | 11,80 $ | 11,89 $ |
2024-04-10 | 0,000000000000000000 $ | 1.372.306 $ | 9,70 $ | 11,80 $ |
2024-04-09 | 0,000000000000000000 $ | 1.048.257 $ | 13,91 $ | 9,70 $ |
2024-04-08 | 0,000000000000000000 $ | 753.778 $ | 12,73 $ | 13,91 $ |
2024-04-07 | 0,000000000000000000 $ | 1.088.496 $ | 14,38 $ | 12,73 $ |
2024-04-06 | 0,000000000000000000 $ | 804.443 $ | 14,19 $ | 14,38 $ |
2024-04-05 | 0,000000000000000000 $ | 779.820 $ | 14,69 $ | 14,19 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API