Celer Bridged USDC (Conflux) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-14 | 0,000000000000000000 $ | 75.109 $ | 1,002 $ | N/A |
2024-05-13 | 0,000000000000000000 $ | 19.754,25 $ | 0,998607 $ | 1,002 $ |
2024-05-12 | 0,000000000000000000 $ | 32.484 $ | 1,001 $ | 0,998607 $ |
2024-05-11 | 0,000000000000000000 $ | 64.212 $ | 1,001 $ | 1,001 $ |
2024-05-10 | 0,000000000000000000 $ | 58.094 $ | 1,002 $ | 1,001 $ |
2024-05-09 | 0,000000000000000000 $ | 69.944 $ | 1,003 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 67.522 $ | 0,998858 $ | 1,003 $ |
2024-05-07 | 0,000000000000000000 $ | 85.023 $ | 1,002 $ | 0,998858 $ |
2024-05-06 | 0,000000000000000000 $ | 71.717 $ | 1,003 $ | 1,002 $ |
2024-05-05 | 0,000000000000000000 $ | 8.533,97 $ | 0,999740 $ | 1,003 $ |
2024-05-04 | 0,000000000000000000 $ | 67.015 $ | 1,009 $ | 0,999740 $ |
2024-05-03 | 0,000000000000000000 $ | 60.038 $ | 1,001 $ | 1,009 $ |
2024-05-02 | 0,000000000000000000 $ | 130.301 $ | 1,001 $ | 1,001 $ |
2024-05-01 | 0,000000000000000000 $ | 119.461 $ | 1,001 $ | 1,001 $ |
2024-04-30 | 0,000000000000000000 $ | 81.295 $ | 0,999974 $ | 1,001 $ |
2024-04-29 | 0,000000000000000000 $ | 45.820 $ | 1,002 $ | 0,999974 $ |
2024-04-28 | 0,000000000000000000 $ | 74.693 $ | 1,002 $ | 1,002 $ |
2024-04-27 | 0,000000000000000000 $ | 102.637 $ | 1,002 $ | 1,002 $ |
2024-04-26 | 0,000000000000000000 $ | 134.218 $ | 0,998828 $ | 1,002 $ |
2024-04-25 | 0,000000000000000000 $ | 178.229 $ | 1,002 $ | 0,998828 $ |
2024-04-24 | 0,000000000000000000 $ | 82.369 $ | 0,998840 $ | 1,002 $ |
2024-04-23 | 0,000000000000000000 $ | 85.801 $ | 0,999926 $ | 0,998840 $ |
2024-04-22 | 0,000000000000000000 $ | 81.833 $ | 0,998095 $ | 0,999926 $ |
2024-04-21 | 0,000000000000000000 $ | 122.449 $ | 0,997804 $ | 0,998095 $ |
2024-04-20 | 0,000000000000000000 $ | 200.706 $ | 0,997893 $ | 0,997804 $ |
2024-04-19 | 0,000000000000000000 $ | 168.478 $ | 1,000 $ | 0,997893 $ |
2024-04-18 | 0,000000000000000000 $ | 189.667 $ | 0,995971 $ | 1,000 $ |
2024-04-17 | 0,000000000000000000 $ | 278.540 $ | 1,006 $ | 0,995971 $ |
2024-04-16 | 0,000000000000000000 $ | 326.350 $ | 0,996434 $ | 1,006 $ |
2024-04-15 | 0,000000000000000000 $ | 381.725 $ | 1,002 $ | 0,996434 $ |
2024-04-14 | 0,000000000000000000 $ | 311.836 $ | 0,997357 $ | 1,002 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API