Celer Bridged USDT (Conflux) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 111.985 $ | 1,000 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 155.507 $ | 0,999533 $ | 1,000 $ |
2024-05-14 | 0,000000000000000000 $ | 142.484 $ | 0,999873 $ | 0,999533 $ |
2024-05-13 | 0,000000000000000000 $ | 39.243 $ | 0,999497 $ | 0,999873 $ |
2024-05-12 | 0,000000000000000000 $ | 59.537 $ | 1,000 $ | 0,999497 $ |
2024-05-11 | 0,000000000000000000 $ | 131.601 $ | 0,999215 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 120.735 $ | 1,001 $ | 0,999215 $ |
2024-05-09 | 0,000000000000000000 $ | 142.149 $ | 0,999669 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 143.970 $ | 0,999982 $ | 0,999669 $ |
2024-05-07 | 0,000000000000000000 $ | 160.210 $ | 1,000 $ | 0,999982 $ |
2024-05-06 | 0,000000000000000000 $ | 149.632 $ | 1,001 $ | 1,000 $ |
2024-05-05 | 0,000000000000000000 $ | 19.771,35 $ | 0,999990 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 141.376 $ | 1,001 $ | 0,999990 $ |
2024-05-03 | 0,000000000000000000 $ | 129.338 $ | 0,999986 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 331.855 $ | 0,998158 $ | 0,999986 $ |
2024-05-01 | 0,000000000000000000 $ | 287.789 $ | 0,998244 $ | 0,998158 $ |
2024-04-30 | 0,000000000000000000 $ | 179.624 $ | 1,001 $ | 0,998244 $ |
2024-04-29 | 0,000000000000000000 $ | 93.043 $ | 0,999339 $ | 1,001 $ |
2024-04-28 | 0,000000000000000000 $ | 167.700 $ | 0,999216 $ | 0,999339 $ |
2024-04-27 | 0,000000000000000000 $ | 180.660 $ | 0,999651 $ | 0,999216 $ |
2024-04-26 | 0,000000000000000000 $ | 241.558 $ | 0,999636 $ | 0,999651 $ |
2024-04-25 | 0,000000000000000000 $ | 352.199 $ | 0,999654 $ | 0,999636 $ |
2024-04-24 | 0,000000000000000000 $ | 157.338 $ | 0,999508 $ | 0,999654 $ |
2024-04-23 | 0,000000000000000000 $ | 193.674 $ | 1,001 $ | 0,999508 $ |
2024-04-22 | 0,000000000000000000 $ | 152.545 $ | 1,000 $ | 1,001 $ |
2024-04-21 | 0,000000000000000000 $ | 213.720 $ | 1,000 $ | 1,000 $ |
2024-04-20 | 0,000000000000000000 $ | 428.012 $ | 0,999986 $ | 1,000 $ |
2024-04-19 | 0,000000000000000000 $ | 310.255 $ | 1,001 $ | 0,999986 $ |
2024-04-18 | 0,000000000000000000 $ | 368.303 $ | 0,998486 $ | 1,001 $ |
2024-04-17 | 0,000000000000000000 $ | 510.566 $ | 1,001 $ | 0,998486 $ |
2024-04-16 | 0,000000000000000000 $ | 618.579 $ | 0,999853 $ | 1,001 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API