Celestia USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-08 | 1.726.168.076 $ | 111.500.574 $ | 9,47 $ | N/A |
2024-05-07 | 1.861.002.354 $ | 98.823.880 $ | 10,20 $ | 9,47 $ |
2024-05-06 | 1.860.507.472 $ | 90.844.491 $ | 10,23 $ | 10,20 $ |
2024-05-05 | 1.825.724.252 $ | 66.376.372 $ | 10,04 $ | 10,23 $ |
2024-05-04 | 1.841.151.921 $ | 105.243.750 $ | 10,13 $ | 10,04 $ |
2024-05-03 | 1.841.736.365 $ | 87.581.940 $ | 10,15 $ | 10,13 $ |
2024-05-02 | 1.767.330.164 $ | 118.718.255 $ | 9,73 $ | 10,15 $ |
2024-05-01 | 1.718.699.451 $ | 114.059.685 $ | 9,48 $ | 9,73 $ |
2024-04-30 | 1.768.228.514 $ | 103.630.104 $ | 9,77 $ | 9,48 $ |
2024-04-29 | 1.811.426.646 $ | 45.239.495 $ | 10,03 $ | 9,77 $ |
2024-04-28 | 1.858.866.805 $ | 71.677.675 $ | 10,31 $ | 10,03 $ |
2024-04-27 | 1.896.941.322 $ | 63.729.726 $ | 10,53 $ | 10,31 $ |
2024-04-26 | 1.923.726.638 $ | 84.736.040 $ | 10,69 $ | 10,53 $ |
2024-04-25 | 1.987.949.902 $ | 131.026.753 $ | 11,07 $ | 10,69 $ |
2024-04-24 | 2.175.323.728 $ | 153.495.904 $ | 12,06 $ | 11,07 $ |
2024-04-23 | 2.053.632.453 $ | 113.122.840 $ | 11,46 $ | 12,06 $ |
2024-04-22 | 2.062.538.477 $ | 139.081.697 $ | 11,51 $ | 11,46 $ |
2024-04-21 | 2.125.219.034 $ | 158.517.849 $ | 11,92 $ | 11,51 $ |
2024-04-20 | 1.913.647.382 $ | 240.453.498 $ | 10,72 $ | 11,92 $ |
2024-04-19 | 1.806.140.327 $ | 138.668.540 $ | 10,15 $ | 10,72 $ |
2024-04-18 | 1.773.654.268 $ | 189.508.594 $ | 9,96 $ | 10,15 $ |
2024-04-17 | 2.018.630.038 $ | 330.292.805 $ | 11,33 $ | 9,96 $ |
2024-04-16 | 1.717.029.913 $ | 195.358.670 $ | 9,73 $ | 11,33 $ |
2024-04-15 | 1.904.243.298 $ | 480.104.022 $ | 10,68 $ | 9,73 $ |
2024-04-14 | 1.797.878.674 $ | 432.705.340 $ | 10,08 $ | 10,68 $ |
2024-04-13 | 1.562.448.279 $ | 229.745.963 $ | 8,83 $ | 10,08 $ |
2024-04-12 | 1.922.171.593 $ | 79.294.650 $ | 10,88 $ | 8,83 $ |
2024-04-11 | 2.017.586.655 $ | 84.007.467 $ | 11,42 $ | 10,88 $ |
2024-04-10 | 2.038.149.970 $ | 90.431.663 $ | 11,56 $ | 11,42 $ |
2024-04-09 | 2.201.133.561 $ | 104.608.599 $ | 12,49 $ | 11,56 $ |
2024-04-08 | 2.147.870.576 $ | 52.388.254 $ | 12,23 $ | 12,49 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API