Celestia Kursverlauf

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-06-26	332.600.537 $	45.110.378 $	N/A
2026-06-25	348.464.673 $	40.599.176 $	0,355885 $
2026-06-24	352.521.291 $	44.179.364 $	0,372932 $
2026-06-23	357.728.415 $	51.196.621 $	0,377489 $
2026-06-22	340.133.649 $	25.632.611 $	0,383452 $
2026-06-21	347.149.565 $	25.833.828 $	0,364588 $
2026-06-20	352.836.687 $	38.796.184 $	0,372178 $
2026-06-19	364.036.475 $	37.114.514 $	0,378554 $
2026-06-18	364.885.444 $	63.424.446 $	0,391781 $
2026-06-17	374.104.247 $	57.831.140 $	0,392132 $
2026-06-16	343.508.308 $	46.752.922 $	0,402070 $
2026-06-15	324.709.221 $	22.818.641 $	0,369117 $
2026-06-14	321.196.795 $	32.115.732 $	0,349160 $
2026-06-13	299.624.664 $	30.434.529 $	0,345429 $
2026-06-12	299.644.836 $	32.313.603 $	0,322916 $
2026-06-11	286.226.891 $	32.186.025 $	0,322698 $
2026-06-10	302.293.926 $	30.871.833 $	0,308569 $
2026-06-09	293.615.736 $	29.007.756 $	0,326043 $
2026-06-08	294.211.536 $	38.961.727 $	0,316539 $
2026-06-07	279.673.552 $	28.805.828 $	0,317390 $