Celo Bridged WETH (Celo) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-02	1.622.234 $	117.267 $	N/A
2026-11-01	1.608.507 $	107.126 $	2.273,30 $
2026-10-31	1.600.179 $	342.095 $	2.254,06 $
2026-10-30	1.612.811 $	460.901 $	2.241,86 $
2026-10-29	1.682.044 $	389.572 $	2.259,56 $
2026-10-28	1.670.462 $	282.740 $	2.356,56 $
2026-10-27	1.651.580 $	292.283 $	2.346,84 $
2026-10-26	1.657.410 $	192.151 $	2.320,31 $
2026-10-25	1.673.799 $	186.759 $	2.328,50 $
2026-10-24	1.692.227 $	214.676 $	2.357,29 $
2026-10-23	1.704.980 $	217.126 $	2.384,52 $
2026-10-22	1.765.455 $	237.758 $	2.386,99 $
2026-10-21	1.749.059 $	267.316 $	2.471,65 $
2026-10-20	1.716.177 $	173.108 $	2.448,70 $
2026-10-19	1.731.255 $	173.212 $	2.406,66 $
2026-10-18	1.724.644 $	125.163 $	2.408,89 $
2026-10-17	1.739.756 $	205.019 $	2.399,69 $
2026-10-16	1.753.429 $	409.212 $	2.420,72 $
2026-10-15	1.738.496 $	203.646 $	2.439,74 $
2026-10-14	1.942.639 $	230.137 $	2.418,96 $