Celo USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-24 | 455.852.278 $ | 18.870.562 $ | 0,854608 $ | N/A |
2024-04-23 | 469.970.812 $ | 16.264.758 $ | 0,879851 $ | 0,854608 $ |
2024-04-22 | 451.272.218 $ | 13.803.289 $ | 0,844600 $ | 0,879851 $ |
2024-04-21 | 460.650.559 $ | 13.234.706 $ | 0,864643 $ | 0,844600 $ |
2024-04-20 | 429.069.529 $ | 26.865.884 $ | 0,799605 $ | 0,864643 $ |
2024-04-19 | 428.513.578 $ | 19.572.750 $ | 0,803338 $ | 0,799605 $ |
2024-04-18 | 414.056.433 $ | 21.195.384 $ | 0,776774 $ | 0,803338 $ |
2024-04-17 | 415.947.648 $ | 24.595.714 $ | 0,779378 $ | 0,776774 $ |
2024-04-16 | 412.904.010 $ | 35.889.940 $ | 0,775061 $ | 0,779378 $ |
2024-04-15 | 436.294.229 $ | 40.426.195 $ | 0,813145 $ | 0,775061 $ |
2024-04-14 | 407.299.131 $ | 48.791.610 $ | 0,760648 $ | 0,813145 $ |
2024-04-13 | 462.521.207 $ | 37.602.282 $ | 0,866201 $ | 0,760648 $ |
2024-04-12 | 554.893.637 $ | 22.661.187 $ | 1,039 $ | 0,866201 $ |
2024-04-11 | 570.382.551 $ | 24.906.723 $ | 1,071 $ | 1,039 $ |
2024-04-10 | 577.536.436 $ | 24.351.774 $ | 1,080 $ | 1,071 $ |
2024-04-09 | 622.791.768 $ | 29.153.339 $ | 1,17 $ | 1,080 $ |
2024-04-08 | 589.527.373 $ | 19.460.165 $ | 1,10 $ | 1,17 $ |
2024-04-07 | 577.530.796 $ | 17.854.104 $ | 1,082 $ | 1,10 $ |
2024-04-06 | 572.410.573 $ | 24.662.256 $ | 1,072 $ | 1,082 $ |
2024-04-05 | 588.198.607 $ | 25.964.313 $ | 1,10 $ | 1,072 $ |
2024-04-04 | 571.520.257 $ | 27.714.791 $ | 1,069 $ | 1,10 $ |
2024-04-03 | 570.701.963 $ | 34.138.590 $ | 1,067 $ | 1,069 $ |
2024-04-02 | 644.913.695 $ | 42.088.637 $ | 1,21 $ | 1,067 $ |
2024-04-01 | 661.616.630 $ | 23.791.248 $ | 1,25 $ | 1,21 $ |
2024-03-31 | 637.634.936 $ | 20.040.542 $ | 1,20 $ | 1,25 $ |
2024-03-30 | 662.662.394 $ | 28.192.252 $ | 1,25 $ | 1,20 $ |
2024-03-29 | 691.343.109 $ | 40.122.136 $ | 1,30 $ | 1,25 $ |
2024-03-28 | 677.443.396 $ | 81.491.087 $ | 1,28 $ | 1,30 $ |
2024-03-27 | 673.044.560 $ | 56.351.273 $ | 1,28 $ | 1,28 $ |
2024-03-26 | 638.154.522 $ | 38.835.001 $ | 1,20 $ | 1,28 $ |
2024-03-25 | 589.254.047 $ | 23.904.554 $ | 1,11 $ | 1,20 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API