Centrifuge [OLD] Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-19 | 0,000000000000000000 $ | 1.042.286 $ | N/A |
| 2026-09-18 | 0,000000000000000000 $ | 1.118.312 $ | 0,124279 $ |
| 2026-09-17 | 0,000000000000000000 $ | 336.883 $ | 0,114950 $ |
| 2026-09-16 | 0,000000000000000000 $ | 484.291 $ | 0,105416 $ |
| 2026-09-15 | 0,000000000000000000 $ | 363.228 $ | 0,105084 $ |
| 2026-09-14 | 0,000000000000000000 $ | 362.888 $ | 0,105463 $ |
| 2026-09-13 | 0,000000000000000000 $ | 673.233 $ | 0,105068 $ |
| 2026-09-12 | 0,000000000000000000 $ | 408.018 $ | 0,107822 $ |
| 2026-09-11 | 0,000000000000000000 $ | 979.904 $ | 0,106943 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.033.643 $ | 0,103920 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1.391.377 $ | 0,120065 $ |
| 2026-09-08 | 0,000000000000000000 $ | 3.436.657 $ | 0,114665 $ |
| 2026-09-07 | 0,000000000000000000 $ | 493.149 $ | 0,118565 $ |
| 2026-09-06 | 0,000000000000000000 $ | 349.103 $ | 0,108894 $ |
| 2026-09-05 | 0,000000000000000000 $ | 614.489 $ | 0,103336 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1.132.182 $ | 0,099010 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1.042.850 $ | 0,103318 $ |
| 2026-09-02 | 0,000000000000000000 $ | 628.859 $ | 0,103725 $ |
| 2026-09-01 | 0,000000000000000000 $ | 946.021 $ | 0,110887 $ |
| 2026-08-31 | 0,000000000000000000 $ | 416.893 $ | 0,107998 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
