Centrifuge [OLD] Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 311.373 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 300.438 $ | 0,105140 $ |
| 2026-10-23 | 0,000000000000000000 $ | 382.079 $ | 0,108823 $ |
| 2026-10-22 | 0,000000000000000000 $ | 304.622 $ | 0,111638 $ |
| 2026-10-21 | 0,000000000000000000 $ | 281.798 $ | 0,122104 $ |
| 2026-10-20 | 0,000000000000000000 $ | 202.420 $ | 0,121173 $ |
| 2026-10-19 | 0,000000000000000000 $ | 271.040 $ | 0,119229 $ |
| 2026-10-18 | 0,000000000000000000 $ | 290.726 $ | 0,118889 $ |
| 2026-10-17 | 0,000000000000000000 $ | 315.954 $ | 0,124365 $ |
| 2026-10-16 | 0,000000000000000000 $ | 681.191 $ | 0,128124 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1.259.288 $ | 0,130948 $ |
| 2026-10-14 | 0,000000000000000000 $ | 392.605 $ | 0,137829 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1.069.703 $ | 0,132991 $ |
| 2026-10-12 | 0,000000000000000000 $ | 459.390 $ | 0,133113 $ |
| 2026-10-11 | 0,000000000000000000 $ | 533.112 $ | 0,142643 $ |
| 2026-10-10 | 0,000000000000000000 $ | 482.238 $ | 0,143636 $ |
| 2026-10-09 | 0,000000000000000000 $ | 744.176 $ | 0,141058 $ |
| 2026-10-08 | 0,000000000000000000 $ | 694.368 $ | 0,132539 $ |
| 2026-10-07 | 0,000000000000000000 $ | 689.548 $ | 0,141132 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1.157.152 $ | 0,147659 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
