Ceylon Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 3.272.664 $ | 90.910 $ | N/A |
| 2026-07-02 | 3.208.807 $ | 88.755 $ | 0,000000802202 $ |
| 2026-07-01 | 3.208.936 $ | 93.316 $ | 0,000000802234 $ |
| 2026-06-30 | 3.255.805 $ | 85.673 $ | 0,000000813951 $ |
| 2026-06-29 | 3.423.577 $ | 81.154 $ | 0,000000855895 $ |
| 2026-06-28 | 3.411.867 $ | 60.216 $ | 0,000000852967 $ |
| 2026-06-27 | 3.382.037 $ | 53.272 $ | 0,000000845509 $ |
| 2026-06-26 | 3.547.513 $ | 87.673 $ | 0,000000886878 $ |
| 2026-06-25 | 3.535.260 $ | 89.345 $ | 0,000000883815 $ |
| 2026-06-24 | 3.443.955 $ | 68.658 $ | 0,000000860989 $ |
| 2026-06-23 | 3.469.667 $ | 42.759 $ | 0,000000867417 $ |
| 2026-06-22 | 3.652.222 $ | 40.585 $ | 0,000000913056 $ |
| 2026-06-21 | 3.555.465 $ | 39.406 $ | 0,000000888866 $ |
| 2026-06-20 | 3.313.087 $ | 31.849 $ | 0,000000828272 $ |
| 2026-06-19 | 3.433.970 $ | 45.146 $ | 0,000000858493 $ |
| 2026-06-18 | 3.091.616 $ | 37.105 $ | 0,000000772904 $ |
| 2026-06-17 | 2.666.027 $ | 39.805 $ | 0,000000666507 $ |
| 2026-06-16 | 2.584.644 $ | 44.465 $ | 0,000000646161 $ |
| 2026-06-15 | 3.595.953 $ | 44.552 $ | 0,000000898988 $ |
| 2026-06-14 | 3.343.518 $ | 59.060 $ | 0,000000835880 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
