Chain-key Ethereum Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 1.020.448 $ | 2.036,36 $ | N/A |
| 2026-06-26 | 1.013.631 $ | 4.019,81 $ | 1.576,69 $ |
| 2026-06-25 | 1.039.697 $ | 3.660,90 $ | 1.566,70 $ |
| 2026-06-24 | 1.079.082 $ | 2.175,21 $ | 1.605,67 $ |
| 2026-06-23 | 1.111.193 $ | 853,57 $ | 1.667,19 $ |
| 2026-06-22 | 1.105.474 $ | 480,99 $ | 1.722,40 $ |
| 2026-06-21 | 1.121.819 $ | 1.094,38 $ | 1.705,65 $ |
| 2026-06-20 | 1.104.830 $ | 7.031,18 $ | 1.733,43 $ |
| 2026-06-19 | 1.107.105 $ | 9.353,61 $ | 1.707,74 $ |
| 2026-06-18 | 1.123.287 $ | 3.064,43 $ | 1.712,66 $ |
| 2026-06-17 | 1.144.898 $ | 4.542,20 $ | 1.736,63 $ |
| 2026-06-16 | 1.158.159 $ | 8.375,87 $ | 1.767,91 $ |
| 2026-06-15 | 1.115.889 $ | 7.103,19 $ | 1.793,83 $ |
| 2026-06-14 | 1.085.312 $ | 6.233,70 $ | 1.728,03 $ |
| 2026-06-13 | 1.074.739 $ | 1.169,55 $ | 1.680,68 $ |
| 2026-06-12 | 1.076.988 $ | 990,05 $ | 1.678,16 $ |
| 2026-06-11 | 1.045.042 $ | 2.183,49 $ | 1.663,02 $ |
| 2026-06-10 | 1.058.224 $ | 2.025,43 $ | 1.619,32 $ |
| 2026-06-09 | 1.090.893 $ | 5.505,11 $ | 1.638,58 $ |
| 2026-06-08 | 1.079.626 $ | 5.249,63 $ | 1.687,32 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
