Chainlink Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 6.434.328.290 $ | 596.618.784 $ | N/A |
| 2026-03-23 | 6.154.633.180 $ | 359.101.084 $ | 9,09 $ |
| 2026-03-22 | 6.349.539.069 $ | 189.907.814 $ | 8,69 $ |
| 2026-03-21 | 6.452.515.521 $ | 330.033.399 $ | 8,96 $ |
| 2026-03-20 | 6.393.757.078 $ | 394.235.747 $ | 9,11 $ |
| 2026-03-19 | 6.532.772.362 $ | 413.879.471 $ | 9,03 $ |
| 2026-03-18 | 6.941.706.703 $ | 452.210.756 $ | 9,22 $ |
| 2026-03-17 | 7.038.501.316 $ | 736.648.777 $ | 9,80 $ |
| 2026-03-16 | 6.706.955.097 $ | 350.101.391 $ | 9,94 $ |
| 2026-03-15 | 6.482.095.600 $ | 229.189.576 $ | 9,47 $ |
| 2026-03-14 | 6.434.501.254 $ | 481.806.661 $ | 9,15 $ |
| 2026-03-13 | 6.419.372.971 $ | 315.787.836 $ | 9,09 $ |
| 2026-03-12 | 6.371.510.706 $ | 333.004.205 $ | 9,07 $ |
| 2026-03-11 | 6.360.721.442 $ | 361.494.826 $ | 9,00 $ |
| 2026-03-10 | 6.276.118.122 $ | 379.336.421 $ | 8,98 $ |
| 2026-03-09 | 6.032.799.989 $ | 277.781.168 $ | 8,86 $ |
| 2026-03-08 | 6.156.089.361 $ | 189.273.835 $ | 8,52 $ |
| 2026-03-07 | 6.228.681.403 $ | 311.572.107 $ | 8,70 $ |
| 2026-03-06 | 6.515.654.334 $ | 422.402.689 $ | 8,80 $ |
| 2026-03-05 | 6.628.176.518 $ | 521.799.611 $ | 9,20 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
