Chainlink USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-19 | 8.148.532.831 $ | 423.314.996 $ | 13,88 $ | N/A |
2024-04-18 | 7.711.835.850 $ | 453.337.619 $ | 13,15 $ | 13,88 $ |
2024-04-17 | 7.928.193.029 $ | 498.128.270 $ | 13,50 $ | 13,15 $ |
2024-04-16 | 7.964.871.593 $ | 691.638.005 $ | 13,58 $ | 13,50 $ |
2024-04-15 | 8.303.749.190 $ | 856.845.574 $ | 14,12 $ | 13,58 $ |
2024-04-14 | 7.874.148.344 $ | 1.161.277.904 $ | 13,38 $ | 14,12 $ |
2024-04-13 | 8.903.522.636 $ | 1.112.177.353 $ | 15,18 $ | 13,38 $ |
2024-04-12 | 10.293.942.623 $ | 311.497.260 $ | 17,55 $ | 15,18 $ |
2024-04-11 | 10.211.250.526 $ | 438.170.098 $ | 17,41 $ | 17,55 $ |
2024-04-10 | 10.202.413.338 $ | 421.171.625 $ | 17,36 $ | 17,41 $ |
2024-04-09 | 10.627.036.502 $ | 477.762.723 $ | 18,09 $ | 17,36 $ |
2024-04-08 | 10.525.577.153 $ | 263.300.442 $ | 17,92 $ | 18,09 $ |
2024-04-07 | 10.339.462.572 $ | 238.296.331 $ | 17,56 $ | 17,92 $ |
2024-04-06 | 10.212.282.617 $ | 411.345.715 $ | 17,34 $ | 17,56 $ |
2024-04-05 | 10.429.231.348 $ | 418.921.242 $ | 17,79 $ | 17,34 $ |
2024-04-04 | 10.411.848.889 $ | 463.227.228 $ | 17,72 $ | 17,79 $ |
2024-04-03 | 10.570.669.642 $ | 777.495.245 $ | 17,98 $ | 17,72 $ |
2024-04-02 | 10.814.702.848 $ | 477.437.858 $ | 18,39 $ | 17,98 $ |
2024-04-01 | 11.219.822.623 $ | 317.673.256 $ | 19,11 $ | 18,39 $ |
2024-03-31 | 11.110.133.658 $ | 335.490.517 $ | 18,95 $ | 19,11 $ |
2024-03-30 | 11.160.932.359 $ | 355.730.359 $ | 19,00 $ | 18,95 $ |
2024-03-29 | 11.260.025.499 $ | 423.996.146 $ | 19,16 $ | 19,00 $ |
2024-03-28 | 11.328.482.528 $ | 576.007.619 $ | 19,33 $ | 19,16 $ |
2024-03-27 | 11.739.367.403 $ | 642.475.823 $ | 20,04 $ | 19,33 $ |
2024-03-26 | 11.313.631.965 $ | 514.306.492 $ | 19,35 $ | 20,04 $ |
2024-03-25 | 10.891.028.416 $ | 301.260.259 $ | 18,55 $ | 19,35 $ |
2024-03-24 | 10.646.443.417 $ | 355.950.230 $ | 18,12 $ | 18,55 $ |
2024-03-23 | 10.666.019.156 $ | 561.714.360 $ | 18,23 $ | 18,12 $ |
2024-03-22 | 10.804.896.482 $ | 643.478.662 $ | 18,43 $ | 18,23 $ |
2024-03-21 | 10.797.694.020 $ | 955.368.272 $ | 18,37 $ | 18,43 $ |
2024-03-20 | 9.906.631.605 $ | 1.088.786.177 $ | 16,85 $ | 18,37 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API