Cheems CTO Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-31 | 67.116 $ | 50,39 $ | N/A |
| 2026-10-30 | 66.613 $ | 41,65 $ | 0,000000000159537 $ |
| 2026-10-29 | 70.379 $ | 3,24 $ | 0,000000000158343 $ |
| 2026-10-28 | 70.297 $ | 157,35 $ | 0,000000000167295 $ |
| 2026-10-27 | 69.017 $ | 705,17 $ | 0,000000000167098 $ |
| 2026-10-26 | 68.490 $ | 696,41 $ | 0,000000000164056 $ |
| 2026-10-24 | 68.708 $ | 49,00 $ | 0,000000000162803 $ |
| 2026-10-23 | 68.959 $ | 49,85 $ | 0,000000000163323 $ |
| 2026-10-22 | 71.453 $ | 3,78 $ | 0,000000000163918 $ |
| 2026-10-21 | 70.330 $ | 19,92 $ | 0,000000000169847 $ |
| 2026-10-20 | 69.147 $ | 101,22 $ | 0,000000000167177 $ |
| 2026-10-19 | 69.477 $ | 7,61 $ | 0,000000000164366 $ |
| 2026-10-18 | 69.172 $ | 5,07 $ | 0,000000000165151 $ |
| 2026-10-16 | 70.277 $ | 721,71 $ | 0,000000000164425 $ |
| 2026-10-15 | 71.911 $ | 632,40 $ | 0,000000000167051 $ |
| 2026-10-14 | 72.732 $ | 27,64 $ | 0,000000000170936 $ |
| 2026-10-13 | 73.121 $ | 35,46 $ | 0,000000000172887 $ |
| 2026-10-11 | 71.328 $ | 715,18 $ | 0,000000000173812 $ |
| 2026-10-10 | 69.677 $ | 297,25 $ | 0,000000000169549 $ |
| 2026-10-09 | 69.987 $ | 295,75 $ | 0,000000000165625 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
