Chinese Andy Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-08 | 145.806 $ | 76,65 $ | N/A |
| 2026-11-07 | 145.696 $ | 276,15 $ | 0,000000000346587 $ |
| 2026-11-06 | 146.548 $ | 64,03 $ | 0,000000000346326 $ |
| 2026-11-05 | 159.227 $ | 77,98 $ | 0,000000000348352 $ |
| 2026-11-04 | 149.253 $ | 124,72 $ | 0,000000000378490 $ |
| 2026-11-03 | 149.081 $ | 430,69 $ | 0,000000000354780 $ |
| 2026-11-02 | 152.334 $ | 408,80 $ | 0,000000000354373 $ |
| 2026-11-01 | 147.485 $ | 532,58 $ | 0,000000000362105 $ |
| 2026-10-31 | 144.512 $ | 397,14 $ | 0,000000000350580 $ |
| 2026-10-30 | 149.296 $ | 328,60 $ | 0,000000000343511 $ |
| 2026-10-29 | 154.080 $ | 455,04 $ | 0,000000000354883 $ |
| 2026-10-28 | 153.111 $ | 154,29 $ | 0,000000000366255 $ |
| 2026-10-27 | 149.995 $ | 72,04 $ | 0,000000000363951 $ |
| 2026-10-26 | 150.148 $ | 162,70 $ | 0,000000000356546 $ |
| 2026-10-25 | 154.669 $ | 668,40 $ | 0,000000000356908 $ |
| 2026-10-24 | 151.706 $ | 200,63 $ | 0,000000000367655 $ |
| 2026-10-23 | 151.231 $ | 199,71 $ | 0,000000000360612 $ |
| 2026-10-22 | 157.115 $ | 102,50 $ | 0,000000000359484 $ |
| 2026-10-21 | 155.404 $ | 543,36 $ | 0,000000000373470 $ |
| 2026-10-20 | 157.729 $ | 186,25 $ | 0,000000000369402 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
