Circle Wrapped BTC Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-31 | 479.091.207 $ | 19.944.081 $ | N/A |
| 2026-10-30 | 479.764.016 $ | 35.665.762 $ | 77.209 $ |
| 2026-10-29 | 499.874.557 $ | 9.136.179 $ | 77.844 $ |
| 2026-10-28 | 496.882.422 $ | 8.007.267 $ | 81.216 $ |
| 2026-10-27 | 493.205.972 $ | 10.924.022 $ | 80.751 $ |
| 2026-10-26 | 492.254.649 $ | 5.192.000 $ | 79.997 $ |
| 2026-10-25 | 496.868.720 $ | 7.210.642 $ | 79.988 $ |
| 2026-10-24 | 498.719.707 $ | 12.768.474 $ | 80.738 $ |
| 2026-10-23 | 500.338.229 $ | 20.050.892 $ | 81.039 $ |
| 2026-10-22 | 509.787.382 $ | 13.086.516 $ | 81.303 $ |
| 2026-10-21 | 504.171.207 $ | 17.712.377 $ | 84.020 $ |
| 2026-10-20 | 477.345.159 $ | 13.877.948 $ | 82.923 $ |
| 2026-10-19 | 482.199.349 $ | 9.069.590 $ | 81.838 $ |
| 2026-10-18 | 479.479.456 $ | 19.288.141 $ | 81.988 $ |
| 2026-10-17 | 489.019.757 $ | 17.438.992 $ | 81.376 $ |
| 2026-10-16 | 494.700.180 $ | 34.953.993 $ | 81.485 $ |
| 2026-10-15 | 498.107.653 $ | 22.659.407 $ | 82.102 $ |
| 2026-10-14 | 506.640.235 $ | 30.292.665 $ | 81.538 $ |
| 2026-10-13 | 502.827.932 $ | 9.728.934 $ | 83.092 $ |
| 2026-10-12 | 514.753.072 $ | 10.742.553 $ | 81.743 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
