Circle xStock Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-03 | 112.345.644 $ | 5.927.044 $ | N/A |
| 2026-11-02 | 112.010.521 $ | 1.097.286 $ | 72,21 $ |
| 2026-11-01 | 110.804.895 $ | 1.610.559 $ | 73,56 $ |
| 2026-10-31 | 111.112.608 $ | 8.078.378 $ | 72,77 $ |
| 2026-10-30 | 107.561.278 $ | 8.237.863 $ | 73,02 $ |
| 2026-10-29 | 109.551.861 $ | 8.028.220 $ | 75,78 $ |
| 2026-10-28 | 108.999.870 $ | 6.406.790 $ | 80,32 $ |
| 2026-10-27 | 104.611.703 $ | 13.433.212 $ | 80,95 $ |
| 2026-10-26 | 108.460.084 $ | 7.558.584 $ | 80,34 $ |
| 2026-10-25 | 109.178.098 $ | 9.527.055 $ | 84,74 $ |
| 2026-10-24 | 109.500.673 $ | 17.984.050 $ | 85,30 $ |
| 2026-10-23 | 109.070.809 $ | 19.511.267 $ | 85,55 $ |
| 2026-10-22 | 113.329.565 $ | 17.806.958 $ | 85,68 $ |
| 2026-10-21 | 111.207.522 $ | 13.355.178 $ | 88,80 $ |
| 2026-10-20 | 103.730.208 $ | 13.123.773 $ | 86,14 $ |
| 2026-10-19 | 103.625.889 $ | 7.491.529 $ | 81,62 $ |
| 2026-10-18 | 101.952.530 $ | 6.586.986 $ | 83,24 $ |
| 2026-10-17 | 102.305.320 $ | 18.632.616 $ | 81,90 $ |
| 2026-10-16 | 104.917.723 $ | 27.832.580 $ | 82,18 $ |
| 2026-10-15 | 88.255.043 $ | 20.661.855 $ | 85,53 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
