Citrea USD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-23 | 0,000000000000000000 $ | 7.290,02 $ | N/A |
| 2026-07-22 | 0,000000000000000000 $ | 21.412 $ | 0,997188 $ |
| 2026-07-21 | 0,000000000000000000 $ | 62.365 $ | 0,996246 $ |
| 2026-07-20 | 0,000000000000000000 $ | 43.983 $ | 1,002 $ |
| 2026-07-19 | 0,000000000000000000 $ | 89.605 $ | 1,002 $ |
| 2026-07-18 | 0,000000000000000000 $ | 43.189 $ | 0,992554 $ |
| 2026-07-17 | 0,000000000000000000 $ | 31.973 $ | 0,997689 $ |
| 2026-07-16 | 0,000000000000000000 $ | 28.370 $ | 0,998520 $ |
| 2026-07-15 | 0,000000000000000000 $ | 53.547 $ | 0,998699 $ |
| 2026-07-14 | 0,000000000000000000 $ | 55.487 $ | 0,997379 $ |
| 2026-07-13 | 0,000000000000000000 $ | 96.771 $ | 1,004 $ |
| 2026-07-12 | 0,000000000000000000 $ | 107.637 $ | 1,006 $ |
| 2026-07-11 | 0,000000000000000000 $ | 134.030 $ | 0,996532 $ |
| 2026-07-10 | 0,000000000000000000 $ | 144.470 $ | 0,994527 $ |
| 2026-07-09 | 0,000000000000000000 $ | 23.162 $ | 1,004 $ |
| 2026-07-08 | 0,000000000000000000 $ | 211.440 $ | 1,005 $ |
| 2026-07-07 | 0,000000000000000000 $ | 46.665 $ | 0,998219 $ |
| 2026-07-06 | 0,000000000000000000 $ | 31.043 $ | 0,998615 $ |
| 2026-07-05 | 0,000000000000000000 $ | 49.008 $ | 0,996152 $ |
| 2026-07-04 | 0,000000000000000000 $ | 23.021 $ | 0,999630 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
