Cobak USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-29 | 68.948.656 $ | 1.568.230 $ | 0,822490 $ | N/A |
2024-04-28 | 69.662.776 $ | 1.689.775 $ | 0,837758 $ | 0,822490 $ |
2024-04-27 | 69.125.428 $ | 1.776.511 $ | 0,823322 $ | 0,837758 $ |
2024-04-26 | 69.460.063 $ | 3.118.073 $ | 0,825339 $ | 0,823322 $ |
2024-04-25 | 67.750.471 $ | 3.199.363 $ | 0,830357 $ | 0,825339 $ |
2024-04-24 | 69.682.899 $ | 1.756.148 $ | 0,837372 $ | 0,830357 $ |
2024-04-23 | 72.790.382 $ | 1.699.808 $ | 0,851172 $ | 0,837372 $ |
2024-04-22 | 69.457.040 $ | 1.695.645 $ | 0,834303 $ | 0,851172 $ |
2024-04-21 | 69.252.421 $ | 1.760.875 $ | 0,836171 $ | 0,834303 $ |
2024-04-20 | 65.264.356 $ | 2.281.322 $ | 0,787707 $ | 0,836171 $ |
2024-04-19 | 64.272.807 $ | 1.799.399 $ | 0,785248 $ | 0,787707 $ |
2024-04-18 | 62.839.270 $ | 1.949.015 $ | 0,758064 $ | 0,785248 $ |
2024-04-17 | 64.153.805 $ | 2.206.333 $ | 0,770555 $ | 0,758064 $ |
2024-04-16 | 64.233.614 $ | 2.161.765 $ | 0,773581 $ | 0,770555 $ |
2024-04-15 | 66.730.919 $ | 2.814.874 $ | 0,806161 $ | 0,773581 $ |
2024-04-14 | 64.131.713 $ | 2.593.554 $ | 0,772279 $ | 0,806161 $ |
2024-04-13 | 75.175.811 $ | 2.024.064 $ | 0,912967 $ | 0,772279 $ |
2024-04-12 | 86.101.373 $ | 1.933.728 $ | 1,042 $ | 0,912967 $ |
2024-04-11 | 82.998.246 $ | 1.872.456 $ | 0,999630 $ | 1,042 $ |
2024-04-10 | 81.219.501 $ | 2.079.186 $ | 0,987991 $ | 0,999630 $ |
2024-04-09 | 84.581.963 $ | 1.900.577 $ | 1,019 $ | 0,987991 $ |
2024-04-08 | 81.732.328 $ | 1.506.078 $ | 0,985730 $ | 1,019 $ |
2024-04-07 | 82.273.006 $ | 1.509.903 $ | 0,985977 $ | 0,985730 $ |
2024-04-06 | 81.826.873 $ | 1.960.642 $ | 0,984853 $ | 0,985977 $ |
2024-04-05 | 81.185.465 $ | 1.763.215 $ | 0,977026 $ | 0,984853 $ |
2024-04-04 | 80.284.583 $ | 3.537.719 $ | 0,990791 $ | 0,977026 $ |
2024-04-03 | 79.486.587 $ | 2.195.872 $ | 0,957545 $ | 0,990791 $ |
2024-04-02 | 85.142.486 $ | 1.994.191 $ | 1,024 $ | 0,957545 $ |
2024-04-01 | 90.966.738 $ | 1.622.273 $ | 1,096 $ | 1,024 $ |
2024-03-31 | 88.404.265 $ | 1.763.181 $ | 1,066 $ | 1,096 $ |
2024-03-30 | 89.461.916 $ | 1.783.815 $ | 1,079 $ | 1,066 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API