COCA Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-07 | 0,000000000000000000 $ | 261.587 $ | N/A |
| 2026-08-06 | 0,000000000000000000 $ | 262.419 $ | 1,52 $ |
| 2026-08-05 | 0,000000000000000000 $ | 298.105 $ | 1,53 $ |
| 2026-08-04 | 0,000000000000000000 $ | 280.100 $ | 1,49 $ |
| 2026-08-03 | 0,000000000000000000 $ | 282.839 $ | 1,47 $ |
| 2026-08-02 | 0,000000000000000000 $ | 278.514 $ | 1,45 $ |
| 2026-08-01 | 0,000000000000000000 $ | 274.245 $ | 1,41 $ |
| 2026-07-31 | 0,000000000000000000 $ | 298.245 $ | 1,40 $ |
| 2026-07-30 | 0,000000000000000000 $ | 302.610 $ | 1,38 $ |
| 2026-07-29 | 0,000000000000000000 $ | 262.664 $ | 1,48 $ |
| 2026-07-28 | 0,000000000000000000 $ | 348.096 $ | 1,47 $ |
| 2026-07-27 | 0,000000000000000000 $ | 428.045 $ | 1,45 $ |
| 2026-07-26 | 0,000000000000000000 $ | 430.391 $ | 1,44 $ |
| 2026-07-25 | 0,000000000000000000 $ | 497.563 $ | 1,44 $ |
| 2026-07-24 | 0,000000000000000000 $ | 419.455 $ | 1,43 $ |
| 2026-07-23 | 0,000000000000000000 $ | 441.819 $ | 1,44 $ |
| 2026-07-22 | 0,000000000000000000 $ | 431.788 $ | 1,48 $ |
| 2026-07-21 | 0,000000000000000000 $ | 454.325 $ | 1,48 $ |
| 2026-07-20 | 0,000000000000000000 $ | 455.330 $ | 1,41 $ |
| 2026-07-19 | 0,000000000000000000 $ | 408.953 $ | 1,49 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
