COCA Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 417.659 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 429.870 $ | 1,19 $ |
| 2026-03-22 | 0,000000000000000000 $ | 417.028 $ | 1,18 $ |
| 2026-03-21 | 0,000000000000000000 $ | 410.884 $ | 1,11 $ |
| 2026-03-20 | 0,000000000000000000 $ | 410.449 $ | 1,11 $ |
| 2026-03-19 | 0,000000000000000000 $ | 415.255 $ | 1,10 $ |
| 2026-03-18 | 0,000000000000000000 $ | 444.790 $ | 1,099 $ |
| 2026-03-17 | 0,000000000000000000 $ | 466.170 $ | 1,097 $ |
| 2026-03-16 | 0,000000000000000000 $ | 446.982 $ | 1,076 $ |
| 2026-03-15 | 0,000000000000000000 $ | 409.303 $ | 1,079 $ |
| 2026-03-14 | 0,000000000000000000 $ | 401.370 $ | 1,036 $ |
| 2026-03-13 | 0,000000000000000000 $ | 401.416 $ | 1,032 $ |
| 2026-03-12 | 0,000000000000000000 $ | 401.864 $ | 1,031 $ |
| 2026-03-11 | 0,000000000000000000 $ | 402.114 $ | 1,032 $ |
| 2026-03-10 | 0,000000000000000000 $ | 407.291 $ | 1,022 $ |
| 2026-03-09 | 0,000000000000000000 $ | 399.670 $ | 1,018 $ |
| 2026-03-08 | 0,000000000000000000 $ | 413.594 $ | 1,017 $ |
| 2026-03-07 | 0,000000000000000000 $ | 407.935 $ | 1,022 $ |
| 2026-03-06 | 0,000000000000000000 $ | 400.688 $ | 1,033 $ |
| 2026-03-05 | 0,000000000000000000 $ | 404.005 $ | 1,029 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
