COCA Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-22 | 0,000000000000000000 $ | 258.392 $ | N/A |
| 2026-09-21 | 0,000000000000000000 $ | 258.558 $ | 1,25 $ |
| 2026-09-20 | 0,000000000000000000 $ | 265.152 $ | 1,25 $ |
| 2026-09-19 | 0,000000000000000000 $ | 260.096 $ | 1,32 $ |
| 2026-09-18 | 0,000000000000000000 $ | 271.562 $ | 1,29 $ |
| 2026-09-17 | 0,000000000000000000 $ | 272.673 $ | 1,32 $ |
| 2026-09-16 | 0,000000000000000000 $ | 274.682 $ | 1,30 $ |
| 2026-09-15 | 0,000000000000000000 $ | 278.070 $ | 1,24 $ |
| 2026-09-14 | 0,000000000000000000 $ | 329.524 $ | 1,30 $ |
| 2026-09-13 | 0,000000000000000000 $ | 300.877 $ | 1,24 $ |
| 2026-09-12 | 0,000000000000000000 $ | 299.012 $ | 1,26 $ |
| 2026-09-11 | 0,000000000000000000 $ | 310.736 $ | 1,26 $ |
| 2026-09-10 | 0,000000000000000000 $ | 293.632 $ | 1,26 $ |
| 2026-09-09 | 0,000000000000000000 $ | 303.729 $ | 1,32 $ |
| 2026-09-08 | 0,000000000000000000 $ | 294.184 $ | 1,32 $ |
| 2026-09-07 | 0,000000000000000000 $ | 285.803 $ | 1,29 $ |
| 2026-09-06 | 0,000000000000000000 $ | 291.669 $ | 1,37 $ |
| 2026-09-05 | 0,000000000000000000 $ | 299.105 $ | 1,39 $ |
| 2026-09-04 | 0,000000000000000000 $ | 303.163 $ | 1,39 $ |
| 2026-09-03 | 0,000000000000000000 $ | 259.354 $ | 1,38 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
