COCA Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-06 | 0,000000000000000000 $ | 265.193 $ | N/A |
| 2026-11-05 | 0,000000000000000000 $ | 280.475 $ | 0,984437 $ |
| 2026-11-04 | 0,000000000000000000 $ | 263.315 $ | 0,976009 $ |
| 2026-11-03 | 0,000000000000000000 $ | 259.765 $ | 0,933431 $ |
| 2026-11-02 | 0,000000000000000000 $ | 277.764 $ | 0,933327 $ |
| 2026-11-01 | 0,000000000000000000 $ | 269.860 $ | 0,963226 $ |
| 2026-10-31 | 0,000000000000000000 $ | 301.176 $ | 0,960689 $ |
| 2026-10-30 | 0,000000000000000000 $ | 279.623 $ | 0,944800 $ |
| 2026-10-29 | 0,000000000000000000 $ | 276.852 $ | 0,987542 $ |
| 2026-10-28 | 0,000000000000000000 $ | 264.344 $ | 0,986423 $ |
| 2026-10-27 | 0,000000000000000000 $ | 272.330 $ | 0,972806 $ |
| 2026-10-26 | 0,000000000000000000 $ | 272.353 $ | 0,969428 $ |
| 2026-10-25 | 0,000000000000000000 $ | 283.840 $ | 0,984141 $ |
| 2026-10-24 | 0,000000000000000000 $ | 264.638 $ | 0,986450 $ |
| 2026-10-23 | 0,000000000000000000 $ | 276.332 $ | 0,960194 $ |
| 2026-10-22 | 0,000000000000000000 $ | 312.083 $ | 0,972439 $ |
| 2026-10-21 | 0,000000000000000000 $ | 293.572 $ | 0,948166 $ |
| 2026-10-20 | 0,000000000000000000 $ | 365.543 $ | 0,977689 $ |
| 2026-10-19 | 0,000000000000000000 $ | 363.757 $ | 0,994372 $ |
| 2026-10-18 | 0,000000000000000000 $ | 303.508 $ | 0,976617 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
