CodeGrid Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-15 | 29.922 $ | 2.285,50 $ | N/A |
| 2026-07-14 | 30.103 $ | 2.299,34 $ | 0,000000301030 $ |
| 2026-07-13 | 28.259 $ | 2.379,80 $ | 0,000000282594 $ |
| 2026-07-12 | 35.742 $ | 396,45 $ | 0,000000357421 $ |
| 2026-07-11 | 36.903 $ | 388,20 $ | 0,000000369028 $ |
| 2026-07-10 | 38.200 $ | 52,92 $ | 0,000000381999 $ |
| 2026-06-29 | 40.597 $ | 20,63 $ | 0,000000405966 $ |
| 2026-06-28 | 40.603 $ | 37,51 $ | 0,000000406033 $ |
| 2026-06-27 | 48.814 $ | 6,13 $ | 0,000000488145 $ |
| 2026-06-25 | 0,000000000000000000 $ | 67,02 $ | 0,000000495165 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2.325,19 $ | 0,000000512436 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2.893,08 $ | 0,000000605268 $ |
| 2026-06-22 | 0,000000000000000000 $ | 15.942,83 $ | 0,000000715895 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.517,03 $ | 0,000000612051 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3.388,64 $ | 0,000000692676 $ |
| 2026-06-19 | 0,000000000000000000 $ | 4.189,83 $ | 0,000000655841 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5.524,06 $ | 0,000000747904 $ |
| 2026-06-17 | 0,000000000000000000 $ | 9.627,31 $ | 0,000000792825 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3.470,50 $ | 0,00000117 $ |
| 2026-06-15 | 0,000000000000000000 $ | 14.993,90 $ | 0,00000121 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
