Coin Mafia Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-27 | 0,000000000000000000 $ | 2.352,81 $ | N/A |
| 2026-08-26 | 0,000000000000000000 $ | 11.998,94 $ | 3,36 $ |
| 2026-08-25 | 0,000000000000000000 $ | 4.937,06 $ | 3,64 $ |
| 2026-08-24 | 0,000000000000000000 $ | 1.954,24 $ | 3,63 $ |
| 2026-08-23 | 0,000000000000000000 $ | 23.778 $ | 3,71 $ |
| 2026-08-22 | 0,000000000000000000 $ | 36.268 $ | 3,47 $ |
| 2026-08-21 | 0,000000000000000000 $ | 3.646,43 $ | 3,79 $ |
| 2026-08-20 | 0,000000000000000000 $ | 15.734,98 $ | 3,63 $ |
| 2026-08-19 | 0,000000000000000000 $ | 5.806,14 $ | 3,50 $ |
| 2026-08-18 | 0,000000000000000000 $ | 1.845,37 $ | 3,33 $ |
| 2026-08-17 | 0,000000000000000000 $ | 2.337,69 $ | 2,93 $ |
| 2026-08-16 | 0,000000000000000000 $ | 4.703,89 $ | 2,89 $ |
| 2026-08-15 | 0,000000000000000000 $ | 1.727,10 $ | 3,05 $ |
| 2026-08-14 | 0,000000000000000000 $ | 4.587,71 $ | 2,82 $ |
| 2026-08-13 | 0,000000000000000000 $ | 2.843,31 $ | 2,80 $ |
| 2026-08-12 | 0,000000000000000000 $ | 12.891,67 $ | 2,86 $ |
| 2026-08-11 | 0,000000000000000000 $ | 20.147 $ | 2,82 $ |
| 2026-08-10 | 0,000000000000000000 $ | 6.035,79 $ | 3,01 $ |
| 2026-08-09 | 0,000000000000000000 $ | 3.792,01 $ | 2,73 $ |
| 2026-08-08 | 0,000000000000000000 $ | 4.735,69 $ | 2,59 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
