CoinBank Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 10.329,88 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 7.141,32 $ | 0,065220 $ |
| 2026-06-24 | 0,000000000000000000 $ | 5.147,28 $ | 0,066032 $ |
| 2026-06-23 | 0,000000000000000000 $ | 5.684,15 $ | 0,067795 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.226,98 $ | 0,068866 $ |
| 2026-06-21 | 0,000000000000000000 $ | 5.947,12 $ | 0,068067 $ |
| 2026-06-20 | 0,000000000000000000 $ | 5.001,74 $ | 0,068788 $ |
| 2026-06-19 | 0,000000000000000000 $ | 4.415,23 $ | 0,068045 $ |
| 2026-06-18 | 0,000000000000000000 $ | 7.688,27 $ | 0,067863 $ |
| 2026-06-17 | 0,000000000000000000 $ | 5.938,44 $ | 0,069626 $ |
| 2026-06-16 | 0,000000000000000000 $ | 5.813,50 $ | 0,070473 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2.715,34 $ | 0,071448 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.931,14 $ | 0,070268 $ |
| 2026-06-13 | 0,000000000000000000 $ | 10.992,96 $ | 0,069420 $ |
| 2026-06-12 | 0,000000000000000000 $ | 3.983,89 $ | 0,068896 $ |
| 2026-06-11 | 0,000000000000000000 $ | 4.831,99 $ | 0,069111 $ |
| 2026-06-10 | 0,000000000000000000 $ | 9.573,61 $ | 0,067459 $ |
| 2026-06-09 | 0,000000000000000000 $ | 13.083,81 $ | 0,067729 $ |
| 2026-06-08 | 0,000000000000000000 $ | 12.237,24 $ | 0,069289 $ |
| 2026-06-07 | 0,000000000000000000 $ | 10.476,06 $ | 0,070068 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
