Coinbase (bStocks Tokenized Stock) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-30	19.083.431 $	3.476.014 $	N/A
2026-10-29	19.949.381 $	2.076.122 $	153,06 $
2026-10-28	19.542.640 $	2.023.715 $	160,15 $
2026-10-27	19.716.821 $	2.963.008 $	158,48 $
2026-10-26	19.250.133 $	766.949 $	160,26 $
2026-10-25	19.363.655 $	959.499 $	163,20 $
2026-10-24	19.445.182 $	1.820.136 $	164,17 $
2026-10-23	19.644.664 $	1.388.702 $	164,38 $
2026-10-22	20.481.598 $	1.928.753 $	168,38 $
2026-10-21	20.128.999 $	1.455.380 $	175,05 $
2026-10-20	19.656.254 $	1.519.778 $	172,40 $
2026-10-19	20.043.319 $	1.120.236 $	169,00 $
2026-10-18	19.807.303 $	1.262.075 $	174,22 $
2026-10-17	19.993.315 $	2.093.298 $	172,17 $
2026-10-16	20.874.382 $	2.047.171 $	172,99 $
2026-10-15	19.081.754 $	1.792.956 $	181,92 $
2026-10-14	19.994.439 $	1.448.079 $	171,33 $
2026-10-13	19.759.015 $	1.830.611 $	181,36 $
2026-10-12	19.851.621 $	853.865 $	178,13 $
2026-10-11	19.628.274 $	1.012.039 $	183,03 $