Coinbase (Ondo Tokenized Stock) Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-23	8.137.215 $	1.424.083 $	N/A
2026-10-22	8.479.126 $	2.695.404 $	168,49 $
2026-10-21	8.358.046 $	1.894.506 $	175,37 $
2026-10-20	8.329.359 $	1.805.800 $	171,87 $
2026-10-19	8.537.906 $	1.314.297 $	168,73 $
2026-10-18	8.446.159 $	1.298.077 $	173,86 $
2026-10-17	8.501.638 $	2.390.138 $	171,87 $
2026-10-16	8.896.203 $	2.596.539 $	173,01 $
2026-10-15	8.479.799 $	2.401.624 $	182,05 $
2026-10-14	8.973.025 $	2.438.873 $	171,49 $
2026-10-13	8.834.740 $	2.587.337 $	181,57 $
2026-10-12	9.013.991 $	1.274.133 $	178,45 $
2026-10-11	8.943.555 $	833.657 $	182,48 $
2026-10-10	8.923.810 $	2.406.635 $	180,95 $
2026-10-09	8.534.436 $	2.676.199 $	180,36 $
2026-10-08	8.753.868 $	1.615.601 $	173,23 $
2026-10-07	9.114.297 $	1.908.409 $	179,21 $
2026-10-06	9.312.213 $	1.966.469 $	186,48 $
2026-10-05	9.206.565 $	1.417.828 $	187,84 $
2026-10-04	9.119.206 $	1.361.661 $	186,17 $