Coinbase Wrapped BTC Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-08-09	6.285.140.742 $	112.556.058 $	N/A
2026-08-08	6.266.183.448 $	322.247.377 $	64.917 $
2026-08-07	6.204.640.281 $	286.332.566 $	64.876 $
2026-08-06	6.226.920.473 $	367.562.597 $	64.251 $
2026-08-05	6.158.912.476 $	345.405.152 $	64.557 $
2026-08-04	6.101.798.889 $	347.088.313 $	64.019 $
2026-08-03	6.094.644.796 $	256.951.517 $	63.427 $
2026-08-02	6.021.199.121 $	191.144.368 $	63.467 $
2026-08-01	6.014.648.094 $	363.277.412 $	62.788 $
2026-07-31	6.183.820.404 $	318.681.564 $	62.853 $
2026-07-30	6.176.431.041 $	454.952.111 $	64.765 $
2026-07-29	6.183.362.425 $	366.314.243 $	63.925 $
2026-07-28	6.128.840.057 $	398.869.393 $	63.928 $
2026-07-27	6.225.587.712 $	227.205.454 $	63.665 $
2026-07-26	6.108.688.288 $	158.860.879 $	65.305 $
2026-07-25	6.081.012.835 $	318.525.111 $	64.288 $
2026-07-24	6.168.575.943 $	24.819.760 $	64.079 $
2026-07-23	6.278.180.971 $	23.657.446 $	65.055 $
2026-07-22	6.291.652.342 $	27.047.073 $	66.080 $
2026-07-21	6.197.107.280 $	35.149.265 $	66.496 $