Coinbase Wrapped BTC Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-08-21	7.156.099.869 $	571.598.167 $	N/A
2026-08-20	6.778.028.170 $	598.953.833 $	73.014 $
2026-08-19	6.310.475.142 $	237.751.412 $	69.345 $
2026-08-18	6.302.619.128 $	294.864.619 $	64.663 $
2026-08-17	6.120.448.084 $	131.179.197 $	64.464 $
2026-08-16	6.116.661.164 $	91.445.770 $	62.797 $
2026-08-15	6.122.797.277 $	228.260.226 $	62.950 $
2026-08-14	6.182.231.898 $	261.876.165 $	62.979 $
2026-08-13	6.210.311.751 $	299.010.536 $	63.420 $
2026-08-12	6.176.262.829 $	254.246.276 $	63.406 $
2026-08-11	6.201.885.641 $	291.617.913 $	63.547 $
2026-08-10	6.280.697.848 $	143.234.968 $	63.904 $
2026-08-09	6.284.865.205 $	112.277.175 $	64.827 $
2026-08-08	6.266.183.448 $	322.247.377 $	64.914 $
2026-08-07	6.204.640.281 $	286.332.566 $	64.876 $
2026-08-06	6.226.920.473 $	367.562.597 $	64.251 $
2026-08-05	6.158.912.476 $	345.405.152 $	64.557 $
2026-08-04	6.101.798.889 $	347.088.313 $	64.019 $
2026-08-03	6.094.644.796 $	256.951.517 $	63.427 $
2026-08-02	6.021.199.121 $	191.144.368 $	63.467 $