CoinRobot.AI Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-18 | 0,000000000000000000 $ | 18.690,27 $ | N/A |
| 2026-07-17 | 0,000000000000000000 $ | 18.726,15 $ | 1,28 $ |
| 2026-07-16 | 0,000000000000000000 $ | 18.554,46 $ | 1,28 $ |
| 2026-07-15 | 0,000000000000000000 $ | 18.593,71 $ | 1,28 $ |
| 2026-07-14 | 0,000000000000000000 $ | 18.399,20 $ | 1,28 $ |
| 2026-07-13 | 0,000000000000000000 $ | 18.532,25 $ | 1,28 $ |
| 2026-07-12 | 0,000000000000000000 $ | 18.287,33 $ | 1,28 $ |
| 2026-07-11 | 0,000000000000000000 $ | 18.161,62 $ | 1,28 $ |
| 2026-07-10 | 0,000000000000000000 $ | 18.130,95 $ | 1,28 $ |
| 2026-07-09 | 0,000000000000000000 $ | 18.130,46 $ | 1,28 $ |
| 2026-07-08 | 0,000000000000000000 $ | 18.522,11 $ | 1,28 $ |
| 2026-07-07 | 0,000000000000000000 $ | 17.759,01 $ | 1,28 $ |
| 2026-07-06 | 0,000000000000000000 $ | 18.611,66 $ | 1,28 $ |
| 2026-07-05 | 0,000000000000000000 $ | 17.683,65 $ | 1,28 $ |
| 2026-07-04 | 0,000000000000000000 $ | 18.078,97 $ | 1,28 $ |
| 2026-07-03 | 0,000000000000000000 $ | 18.531,93 $ | 1,28 $ |
| 2026-07-02 | 0,000000000000000000 $ | 18.702,55 $ | 1,28 $ |
| 2026-07-01 | 0,000000000000000000 $ | 18.624,36 $ | 1,28 $ |
| 2026-06-30 | 0,000000000000000000 $ | 18.534,42 $ | 1,28 $ |
| 2026-06-29 | 0,000000000000000000 $ | 13.996,90 $ | 1,28 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
