Coinshift USDC Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 45.443 $ | 0,000000000000000000 $ | N/A |
| 2026-06-26 | 45.428 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-06-25 | 45.442 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-06-24 | 45.433 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-06-23 | 45.430 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-06-22 | 45.412 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-06-21 | 45.424 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-06-20 | 45.415 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-06-19 | 45.421 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-06-18 | 45.407 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-06-17 | 45.403 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-06-16 | 45.401 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-06-15 | 45.392 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-06-14 | 45.390 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-06-13 | 45.568 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-06-12 | 45.573 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-06-11 | 45.555 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-06-10 | 45.553 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-06-09 | 45.539 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-06-08 | 45.538 $ | 0,000000000000000000 $ | 1,071 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
