Coinshift USDC Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-26 | 43.613 $ | 0,000000000000000000 $ | N/A |
| 2026-09-25 | 43.610 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-09-24 | 43.611 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-09-23 | 43.588 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-09-22 | 43.628 $ | 0,000000000000000000 $ | 1,077 $ |
| 2026-09-21 | 43.557 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-09-20 | 43.598 $ | 0,000000000000000000 $ | 1,077 $ |
| 2026-09-19 | 43.608 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-09-18 | 43.585 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-09-17 | 43.610 $ | 0,000000000000000000 $ | 1,077 $ |
| 2026-09-16 | 43.603 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-09-15 | 43.560 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-09-14 | 43.595 $ | 0,000000000000000000 $ | 1,077 $ |
| 2026-09-13 | 43.605 $ | 0,000000000000000000 $ | 1,077 $ |
| 2026-09-12 | 43.600 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-09-11 | 43.540 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-09-10 | 43.629 $ | 0,000000000000000000 $ | 1,076 $ |
| 2026-09-09 | 43.613 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-09-08 | 43.595 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-09-07 | 43.602 $ | 0,000000000000000000 $ | 1,077 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
