cBAT Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-25 | 2.697.665 $ | 0,000000000000000000 $ | N/A |
| 2026-09-24 | 2.602.293 $ | 0,000000000000000000 $ | 0,00187224 $ |
| 2026-09-23 | 2.734.010 $ | 0,000000000000000000 $ | 0,00180605 $ |
| 2026-09-22 | 2.508.651 $ | 0,000000000000000000 $ | 0,00189746 $ |
| 2026-09-21 | 2.377.115 $ | 0,000000000000000000 $ | 0,00174106 $ |
| 2026-09-20 | 2.407.610 $ | 0,000000000000000000 $ | 0,00164977 $ |
| 2026-09-19 | 2.369.721 $ | 0,000000000000000000 $ | 0,00167093 $ |
| 2026-09-18 | 2.203.382 $ | 0,000000000000000000 $ | 0,00164464 $ |
| 2026-09-17 | 2.182.585 $ | 0,000000000000000000 $ | 0,00152919 $ |
| 2026-09-16 | 2.125.958 $ | 0,000000000000000000 $ | 0,00151476 $ |
| 2026-09-15 | 2.314.337 $ | 0,000000000000000000 $ | 0,00147546 $ |
| 2026-09-14 | 2.340.386 $ | 0,000000000000000000 $ | 0,00160620 $ |
| 2026-09-13 | 2.178.639 $ | 0,000000000000000000 $ | 0,00162428 $ |
| 2026-09-12 | 2.134.185 $ | 0,000000000000000000 $ | 0,00151202 $ |
| 2026-09-11 | 2.102.823 $ | 0,000000000000000000 $ | 0,00148117 $ |
| 2026-09-10 | 2.223.470 $ | 0,000000000000000000 $ | 0,00145940 $ |
| 2026-09-09 | 2.332.323 $ | 0,000000000000000000 $ | 0,00154314 $ |
| 2026-09-08 | 2.213.947 $ | 0,000000000000000000 $ | 0,00161868 $ |
| 2026-09-07 | 2.194.544 $ | 0,000000000000000000 $ | 0,00153653 $ |
| 2026-09-06 | 2.153.644 $ | 0,000000000000000000 $ | 0,00152306 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
