cDAI Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-10 | 6.727.374 $ | 0,000000000000000000 $ | N/A |
| 2026-11-09 | 6.730.008 $ | 0,000000000000000000 $ | 0,02506640 $ |
| 2026-11-08 | 6.729.350 $ | 0,000000000000000000 $ | 0,02506896 $ |
| 2026-11-07 | 6.730.774 $ | 0,000000000000000000 $ | 0,02506432 $ |
| 2026-11-06 | 6.732.177 $ | 0,000000000000000000 $ | 0,02506961 $ |
| 2026-11-05 | 6.731.914 $ | 0,000000000000000000 $ | 0,02507187 $ |
| 2026-11-04 | 6.731.359 $ | 0,000000000000000000 $ | 0,02507082 $ |
| 2026-11-03 | 6.731.663 $ | 0,000000000000000000 $ | 0,02506871 $ |
| 2026-11-02 | 6.732.993 $ | 0,000000000000000000 $ | 0,02506764 $ |
| 2026-11-01 | 6.736.639 $ | 0,000000000000000000 $ | 0,02507247 $ |
| 2026-10-31 | 6.734.329 $ | 0,000000000000000000 $ | 0,02508455 $ |
| 2026-10-30 | 6.731.957 $ | 0,000000000000000000 $ | 0,02507402 $ |
| 2026-10-29 | 6.739.345 $ | 0,000000000000000000 $ | 0,02506089 $ |
| 2026-10-28 | 6.744.986 $ | 0,000000000000000000 $ | 0,02506331 $ |
| 2026-10-27 | 6.745.602 $ | 0,000000000000000000 $ | 0,02506679 $ |
| 2026-10-26 | 6.803.365 $ | 0,000000000000000000 $ | 0,02506846 $ |
| 2026-10-25 | 6.805.283 $ | 0,000000000000000000 $ | 0,02507143 $ |
| 2026-10-24 | 6.804.908 $ | 0,000000000000000000 $ | 0,02507838 $ |
| 2026-10-23 | 6.803.593 $ | 0,000000000000000000 $ | 0,02507498 $ |
| 2026-10-22 | 6.803.672 $ | 0,000000000000000000 $ | 0,02506956 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
