cMKR Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25,17 $ |
| 2026-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,49 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27,67 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27,52 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27,33 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27,44 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27,11 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,97 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27,00 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27,14 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27,33 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,54 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,80 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27,20 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25,94 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,24 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27,81 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 27,73 $ |
| 2026-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 26,42 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
