Compound Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-06	194.004.322 $	12.342.021 $	N/A
2026-11-05	205.331.679 $	11.797.879 $	19,40 $
2026-11-04	199.223.008 $	14.384.397 $	20,53 $
2026-11-03	200.012.770 $	11.016.647 $	19,92 $
2026-11-02	204.030.371 $	9.912.243 $	20,00 $
2026-11-01	204.171.371 $	9.270.802 $	20,40 $
2026-10-31	204.909.955 $	22.509.369 $	20,42 $
2026-10-30	209.344.403 $	18.293.184 $	20,49 $
2026-10-29	216.202.604 $	12.089.664 $	20,93 $
2026-10-28	213.111.310 $	13.594.861 $	21,62 $
2026-10-27	222.750.778 $	30.272.325 $	21,31 $
2026-10-26	210.284.243 $	34.516.618 $	22,28 $
2026-10-25	238.178.361 $	12.028.453 $	21,03 $
2026-10-24	240.374.832 $	14.240.352 $	23,82 $
2026-10-23	244.355.526 $	22.629.577 $	24,04 $
2026-10-22	258.090.409 $	51.116.358 $	24,44 $
2026-10-21	258.723.851 $	124.372.988 $	25,81 $
2026-10-20	216.347.624 $	9.643.228 $	25,87 $
2026-10-19	212.793.448 $	10.489.692 $	21,63 $
2026-10-18	214.449.884 $	8.630.673 $	21,28 $