Compounding OpenDollar Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-08	10.380.042 $	2.453,78 $	N/A
2026-11-07	10.395.687 $	0,180889 $	1,061 $
2026-11-06	10.250.004 $	139,92 $	1,063 $
2026-11-05	10.396.975 $	2.513,14 $	1,048 $
2026-11-04	10.393.910 $	6,47 $	1,063 $
2026-11-03	10.388.939 $	12,10 $	1,062 $
2026-11-02	10.375.160 $	5,53 $	1,062 $
2026-11-01	10.368.367 $	2.241,22 $	1,059 $
2026-10-31	12.160.505 $	21.744 $	1,058 $
2026-10-30	11.982.595 $	3,77 $	1,063 $
2026-10-29	12.023.511 $	184,92 $	1,047 $
2026-10-28	12.072.486 $	14,33 $	1,050 $
2026-10-27	12.084.958 $	83,28 $	1,054 $
2026-10-26	12.094.316 $	627,84 $	1,055 $
2026-10-25	11.916.468 $	6,77 $	1,056 $
2026-10-24	11.918.406 $	123,42 $	1,040 $
2026-10-23	11.972.937 $	10,26 $	1,041 $
2026-10-22	12.149.961 $	20.853 $	1,045 $
2026-10-21	12.162.744 $	578,05 $	1,060 $
2026-10-20	12.163.299 $	1.577,98 $	1,061 $