Convex Finance Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 105.154.402 $ | 8.193.557 $ | N/A |
| 2026-07-01 | 103.556.767 $ | 7.087.439 $ | 1,13 $ |
| 2026-06-30 | 96.866.988 $ | 3.482.867 $ | 1,059 $ |
| 2026-06-29 | 100.553.119 $ | 5.759.709 $ | 1,099 $ |
| 2026-06-28 | 108.517.061 $ | 3.102.929 $ | 1,085 $ |
| 2026-06-27 | 109.478.134 $ | 3.094.831 $ | 1,095 $ |
| 2026-06-26 | 111.340.452 $ | 4.973.523 $ | 1,11 $ |
| 2026-06-25 | 100.475.810 $ | 7.256.318 $ | 1,100 $ |
| 2026-06-24 | 104.472.120 $ | 5.471.505 $ | 1,14 $ |
| 2026-06-23 | 108.361.891 $ | 6.100.658 $ | 1,19 $ |
| 2026-06-22 | 109.569.885 $ | 3.064.381 $ | 1,20 $ |
| 2026-06-21 | 111.079.921 $ | 1.822.543 $ | 1,22 $ |
| 2026-06-20 | 114.438.888 $ | 2.351.898 $ | 1,25 $ |
| 2026-06-19 | 111.236.849 $ | 4.015.296 $ | 1,22 $ |
| 2026-06-18 | 114.956.649 $ | 6.096.174 $ | 1,26 $ |
| 2026-06-17 | 122.504.609 $ | 5.899.834 $ | 1,34 $ |
| 2026-06-16 | 126.770.866 $ | 4.477.015 $ | 1,39 $ |
| 2026-06-15 | 125.790.203 $ | 7.565.412 $ | 1,38 $ |
| 2026-06-14 | 122.600.346 $ | 4.588.673 $ | 1,35 $ |
| 2026-06-13 | 121.593.242 $ | 4.142.776 $ | 1,33 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
