Convex FXN Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 7.916,55 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 675,09 $ | 12,77 $ |
| 2026-06-27 | 0,000000000000000000 $ | 507,64 $ | 13,11 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2.254,72 $ | 12,94 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.656,46 $ | 11,92 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2.511,37 $ | 12,13 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7.368,74 $ | 11,76 $ |
| 2026-06-22 | 0,000000000000000000 $ | 9.356,17 $ | 12,28 $ |
| 2026-06-21 | 0,000000000000000000 $ | 5.489,10 $ | 11,91 $ |
| 2026-06-20 | 0,000000000000000000 $ | 4.804,41 $ | 12,54 $ |
| 2026-06-19 | 0,000000000000000000 $ | 27.936 $ | 12,58 $ |
| 2026-06-18 | 0,000000000000000000 $ | 4.683,56 $ | 13,00 $ |
| 2026-06-17 | 0,000000000000000000 $ | 4.677,68 $ | 13,50 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.702,48 $ | 14,51 $ |
| 2026-06-15 | 0,000000000000000000 $ | 285,62 $ | 14,87 $ |
| 2026-06-14 | 0,000000000000000000 $ | 5,82 $ | 13,78 $ |
| 2026-06-13 | 0,000000000000000000 $ | 907,30 $ | 13,76 $ |
| 2026-06-12 | 0,000000000000000000 $ | 355,75 $ | 13,14 $ |
| 2026-06-11 | 0,000000000000000000 $ | 5.929,71 $ | 13,49 $ |
| 2026-06-10 | 0,000000000000000000 $ | 5.911,39 $ | 13,65 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
