Cope Token Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-23 | 0,000000000000000000 $ | 2,37 $ | N/A |
| 2026-07-22 | 0,000000000000000000 $ | 1,14 $ | 0,000000000239461 $ |
| 2026-07-21 | 0,000000000000000000 $ | 5,75 $ | 0,000000000237288 $ |
| 2026-07-20 | 0,000000000000000000 $ | 4,61 $ | 0,000000000239288 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1,20 $ | 0,000000000236173 $ |
| 2026-07-17 | 0,000000000000000000 $ | 8,16 $ | 0,000000000232159 $ |
| 2026-07-16 | 0,000000000000000000 $ | 8,34 $ | 0,000000000232911 $ |
| 2026-07-15 | 0,000000000000000000 $ | 8,43 $ | 0,000000000238050 $ |
| 2026-07-11 | 0,000000000000000000 $ | 69,17 $ | 0,000000000238337 $ |
| 2026-07-10 | 0,000000000000000000 $ | 74,74 $ | 0,000000000242165 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1,019 $ | 0,000000000242152 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1,035 $ | 0,000000000243958 $ |
| 2026-07-07 | 0,000000000000000000 $ | 2,48 $ | 0,000000000252552 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1,61 $ | 0,000000000258138 $ |
| 2026-07-03 | 0,000000000000000000 $ | 72,86 $ | 0,000000000257739 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2,21 $ | 0,000000000253065 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1,34 $ | 0,000000000238369 $ |
| 2026-06-30 | 0,000000000000000000 $ | 4,26 $ | 0,000000000226484 $ |
| 2026-06-29 | 0,000000000000000000 $ | 21,11 $ | 0,000000000230925 $ |
| 2026-06-28 | 0,000000000000000000 $ | 17,70 $ | 0,000000000219872 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
