$COPPER Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-07 | 394.644 $ | 1.567,66 $ | N/A |
| 2026-11-06 | 364.665 $ | 2.251,37 $ | 0,000000000003954 $ |
| 2026-11-05 | 328.038 $ | 1.913,45 $ | 0,000000000003654 $ |
| 2026-11-04 | 268.586 $ | 974,04 $ | 0,000000000003287 $ |
| 2026-11-03 | 286.023 $ | 935,43 $ | 0,000000000002691 $ |
| 2026-11-02 | 288.342 $ | 962,77 $ | 0,000000000002866 $ |
| 2026-11-01 | 298.402 $ | 2.304,56 $ | 0,000000000002889 $ |
| 2026-10-31 | 323.437 $ | 2.960,79 $ | 0,000000000002990 $ |
| 2026-10-30 | 356.131 $ | 1.049,84 $ | 0,000000000003241 $ |
| 2026-10-29 | 374.438 $ | 1.577,47 $ | 0,000000000003568 $ |
| 2026-10-28 | 378.043 $ | 4.454,70 $ | 0,000000000003752 $ |
| 2026-10-27 | 439.438 $ | 4.653,91 $ | 0,000000000003788 $ |
| 2026-10-26 | 391.171 $ | 783,37 $ | 0,000000000004403 $ |
| 2026-10-25 | 410.332 $ | 1.217,97 $ | 0,000000000003919 $ |
| 2026-10-24 | 423.063 $ | 1.045,01 $ | 0,000000000004111 $ |
| 2026-10-23 | 443.603 $ | 866,02 $ | 0,000000000004239 $ |
| 2026-10-22 | 461.370 $ | 3.728,61 $ | 0,000000000004445 $ |
| 2026-10-21 | 470.360 $ | 2.775,71 $ | 0,000000000004623 $ |
| 2026-10-20 | 469.488 $ | 944,60 $ | 0,000000000004713 $ |
| 2026-10-19 | 456.046 $ | 1.423,40 $ | 0,000000000004704 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
