Copycat Finance Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 30,64 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 20,82 $ | 0,00108740 $ |
| 2026-07-02 | 0,000000000000000000 $ | 41,17 $ | 0,00106867 $ |
| 2026-07-01 | 0,000000000000000000 $ | 103,47 $ | 0,00105840 $ |
| 2026-06-30 | 0,000000000000000000 $ | 17,26 $ | 0,00104857 $ |
| 2026-06-29 | 0,000000000000000000 $ | 87,59 $ | 0,00105648 $ |
| 2026-06-28 | 0,000000000000000000 $ | 52,63 $ | 0,00105985 $ |
| 2026-06-27 | 0,000000000000000000 $ | 12,30 $ | 0,00106820 $ |
| 2026-06-26 | 0,000000000000000000 $ | 145,94 $ | 0,00108103 $ |
| 2026-06-25 | 0,000000000000000000 $ | 196,35 $ | 0,00107168 $ |
| 2026-06-24 | 0,000000000000000000 $ | 136,88 $ | 0,00107554 $ |
| 2026-06-23 | 0,000000000000000000 $ | 56,88 $ | 0,00109264 $ |
| 2026-06-22 | 0,000000000000000000 $ | 64,85 $ | 0,00111726 $ |
| 2026-06-21 | 0,000000000000000000 $ | 18,24 $ | 0,00110446 $ |
| 2026-06-20 | 0,000000000000000000 $ | 22,62 $ | 0,00111056 $ |
| 2026-06-19 | 0,000000000000000000 $ | 35,12 $ | 0,00112016 $ |
| 2026-06-18 | 0,000000000000000000 $ | 46,22 $ | 0,00109523 $ |
| 2026-06-17 | 0,000000000000000000 $ | 24,05 $ | 0,00112512 $ |
| 2026-06-16 | 0,000000000000000000 $ | 40,36 $ | 0,00112478 $ |
| 2026-06-15 | 0,000000000000000000 $ | 41,27 $ | 0,00114827 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
