Core Scientific (Ondo Tokenized) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-30	127.822 $	171.720 $	N/A
2026-10-29	123.378 $	159.876 $	13,81 $
2026-10-28	121.872 $	162.210 $	14,76 $
2026-10-27	124.848 $	293.350 $	14,28 $
2026-10-26	115.737 $	149.477 $	13,61 $
2026-10-25	116.280 $	149.623 $	13,10 $
2026-10-24	117.450 $	167.016 $	13,16 $
2026-10-23	115.293 $	192.656 $	13,19 $
2026-10-22	121.025 $	167.124 $	13,21 $
2026-10-21	123.158 $	158.255 $	14,03 $
2026-10-20	120.569 $	159.824 $	14,28 $
2026-10-19	115.963 $	154.346 $	13,96 $
2026-10-18	116.043 $	139.112 $	13,39 $
2026-10-17	116.371 $	153.866 $	13,40 $
2026-10-16	124.524 $	157.748 $	13,44 $
2026-10-15	118.428 $	153.426 $	14,56 $
2026-10-14	128.099 $	163.720 $	13,66 $
2026-10-13	122.380 $	151.714 $	15,39 $
2026-10-12	129.705 $	141.861 $	14,83 $
2026-10-11	129.379 $	154.636 $	15,54 $