coreDAO USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 62,55 $ | 1,042 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 4.254,93 $ | 1,048 $ | 1,042 $ |
2024-04-30 | 0,000000000000000000 $ | 4.254,93 $ | 1,048 $ | 1,048 $ |
2024-04-28 | 0,000000000000000000 $ | 2.615,13 $ | 1,050 $ | 1,048 $ |
2024-04-27 | 0,000000000000000000 $ | 24.324 $ | 1,046 $ | 1,050 $ |
2024-04-26 | 0,000000000000000000 $ | 14.036,54 $ | 1,082 $ | 1,046 $ |
2024-04-25 | 0,000000000000000000 $ | 6.788,41 $ | 1,016 $ | 1,082 $ |
2024-04-24 | 0,000000000000000000 $ | 4.594,26 $ | 1,066 $ | 1,016 $ |
2024-04-23 | 0,000000000000000000 $ | 112,26 $ | 1,074 $ | 1,066 $ |
2024-04-22 | 0,000000000000000000 $ | 24.916 $ | 1,074 $ | 1,074 $ |
2024-04-21 | 0,000000000000000000 $ | 2.718,00 $ | 1,065 $ | 1,074 $ |
2024-04-20 | 0,000000000000000000 $ | 2.775,13 $ | 1,11 $ | 1,065 $ |
2024-04-19 | 0,000000000000000000 $ | 2.775,13 $ | 1,11 $ | 1,11 $ |
2024-04-17 | 0,000000000000000000 $ | 30,66 $ | 1,13 $ | 1,11 $ |
2024-04-16 | 0,000000000000000000 $ | 251,31 $ | 1,14 $ | 1,13 $ |
2024-04-15 | 0,000000000000000000 $ | 176,96 $ | 1,15 $ | 1,14 $ |
2024-04-14 | 0,000000000000000000 $ | 142,89 $ | 1,13 $ | 1,15 $ |
2024-04-13 | 0,000000000000000000 $ | 1.848,80 $ | 1,14 $ | 1,13 $ |
2024-04-12 | 0,000000000000000000 $ | 1.444,10 $ | 1,14 $ | 1,14 $ |
2024-04-11 | 0,000000000000000000 $ | 886,27 $ | 1,17 $ | 1,14 $ |
2024-04-10 | 0,000000000000000000 $ | 3.547,08 $ | 1,17 $ | 1,17 $ |
2024-04-09 | 0,000000000000000000 $ | 1.631,80 $ | 1,12 $ | 1,17 $ |
2024-04-08 | 0,000000000000000000 $ | 2.667,92 $ | 1,12 $ | 1,12 $ |
2024-04-07 | 0,000000000000000000 $ | 7.512,98 $ | 1,12 $ | 1,12 $ |
2024-04-06 | 0,000000000000000000 $ | 100,58 $ | 1,21 $ | 1,12 $ |
2024-04-05 | 0,000000000000000000 $ | 100,67 $ | 1,21 $ | 1,21 $ |
2024-04-04 | 0,000000000000000000 $ | 1.090,97 $ | 1,20 $ | 1,21 $ |
2024-04-03 | 0,000000000000000000 $ | 503,11 $ | 1,18 $ | 1,20 $ |
2024-04-02 | 0,000000000000000000 $ | 2.631,49 $ | 1,15 $ | 1,18 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API