CoreWeave (Ondo Tokenized) Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-09 | 881.759 $ | 860.876 $ | N/A |
| 2026-11-08 | 896.124 $ | 814.522 $ | 45,54 $ |
| 2026-11-07 | 898.365 $ | 1.000.287 $ | 46,28 $ |
| 2026-11-06 | 862.824 $ | 1.209.683 $ | 46,40 $ |
| 2026-11-05 | 1.074.342 $ | 1.108.268 $ | 42,78 $ |
| 2026-11-04 | 1.154.190 $ | 1.064.631 $ | 48,71 $ |
| 2026-11-03 | 1.048.700 $ | 1.044.671 $ | 54,17 $ |
| 2026-11-02 | 1.055.376 $ | 821.668 $ | 50,64 $ |
| 2026-11-01 | 1.053.652 $ | 791.258 $ | 55,08 $ |
| 2026-10-31 | 1.050.855 $ | 1.050.104 $ | 54,99 $ |
| 2026-10-30 | 1.016.822 $ | 1.496.953 $ | 54,69 $ |
| 2026-10-29 | 1.122.424 $ | 1.032.578 $ | 57,66 $ |
| 2026-10-28 | 1.076.001 $ | 1.471.734 $ | 60,63 $ |
| 2026-10-27 | 1.125.288 $ | 1.331.812 $ | 59,61 $ |
| 2026-10-26 | 929.364 $ | 789.809 $ | 56,42 $ |
| 2026-10-25 | 916.239 $ | 765.584 $ | 54,78 $ |
| 2026-10-24 | 917.402 $ | 1.055.370 $ | 54,00 $ |
| 2026-10-23 | 1.034.839 $ | 1.221.355 $ | 54,07 $ |
| 2026-10-22 | 1.041.862 $ | 1.359.382 $ | 54,57 $ |
| 2026-10-21 | 1.111.432 $ | 1.395.003 $ | 59,86 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
