CoShi Inu Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-23 | 126.123 $ | 6,46 $ | N/A |
| 2026-06-22 | 124.259 $ | 6,37 $ | 0,000000000126123 $ |
| 2026-06-21 | 125.852 $ | 75,47 $ | 0,000000000124276 $ |
| 2026-06-20 | 123.618 $ | 74,56 $ | 0,000000000125818 $ |
| 2026-06-19 | 123.618 $ | 74,56 $ | 0,000000000123618 $ |
| 2026-06-15 | 122.394 $ | 2,17 $ | 0,000000000123618 $ |
| 2026-06-14 | 122.848 $ | 1,80 $ | 0,000000000122394 $ |
| 2026-06-13 | 122.848 $ | 1,80 $ | 0,000000000122848 $ |
| 2026-06-12 | 122.668 $ | 30,78 $ | 0,000000000122848 $ |
| 2026-06-11 | 118.497 $ | 35,55 $ | 0,000000000122668 $ |
| 2026-06-10 | 121.353 $ | 3,73 $ | 0,000000000118586 $ |
| 2026-06-09 | 122.212 $ | 7,26 $ | 0,000000000121353 $ |
| 2026-06-08 | 119.785 $ | 7,14 $ | 0,000000000122212 $ |
| 2026-06-07 | 119.785 $ | 7,14 $ | 0,000000000119785 $ |
| 2026-06-06 | 117.161 $ | 6,29 $ | 0,000000000119785 $ |
| 2026-06-05 | 129.666 $ | 41,30 $ | 0,000000000117161 $ |
| 2026-06-04 | 137.276 $ | 4,48 $ | 0,000000000129666 $ |
| 2026-06-03 | 139.766 $ | 56,18 $ | 0,000000000137276 $ |
| 2026-06-02 | 139.766 $ | 56,18 $ | 0,000000000139766 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
