Cosmos Hub Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 791.069.961 $ | 36.090.426 $ | N/A |
| 2026-06-29 | 813.160.911 $ | 26.549.793 $ | 1,53 $ |
| 2026-06-28 | 811.980.873 $ | 28.301.846 $ | 1,57 $ |
| 2026-06-27 | 823.564.521 $ | 34.425.732 $ | 1,57 $ |
| 2026-06-26 | 830.091.633 $ | 34.886.856 $ | 1,60 $ |
| 2026-06-25 | 849.747.277 $ | 43.433.708 $ | 1,61 $ |
| 2026-06-24 | 886.137.812 $ | 31.209.831 $ | 1,65 $ |
| 2026-06-23 | 924.686.284 $ | 28.335.331 $ | 1,72 $ |
| 2026-06-22 | 903.877.501 $ | 20.354.183 $ | 1,79 $ |
| 2026-06-21 | 928.083.122 $ | 22.913.633 $ | 1,76 $ |
| 2026-06-20 | 929.152.969 $ | 24.295.970 $ | 1,80 $ |
| 2026-06-19 | 930.624.853 $ | 40.534.031 $ | 1,80 $ |
| 2026-06-18 | 977.825.017 $ | 39.915.646 $ | 1,81 $ |
| 2026-06-17 | 1.022.585.151 $ | 33.855.920 $ | 1,90 $ |
| 2026-06-16 | 1.010.512.814 $ | 39.583.383 $ | 1,99 $ |
| 2026-06-15 | 1.028.797.462 $ | 38.635.947 $ | 1,96 $ |
| 2026-06-14 | 1.001.148.818 $ | 31.103.066 $ | 2,00 $ |
| 2026-06-13 | 1.015.536.892 $ | 44.229.265 $ | 1,95 $ |
| 2026-06-12 | 1.030.072.130 $ | 84.616.517 $ | 1,98 $ |
| 2026-06-11 | 903.982.172 $ | 42.510.120 $ | 2,01 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
