Crafting Finance Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-02 | 0,000000000000000000 $ | 24,22 $ | N/A |
| 2026-11-01 | 0,000000000000000000 $ | 248,09 $ | 0,00009504 $ |
| 2026-10-31 | 0,000000000000000000 $ | 163,79 $ | 0,00009420 $ |
| 2026-10-30 | 0,000000000000000000 $ | 34,22 $ | 0,00009691 $ |
| 2026-10-29 | 0,000000000000000000 $ | 25,58 $ | 0,00010017 $ |
| 2026-10-28 | 0,000000000000000000 $ | 12,10 $ | 0,00009850 $ |
| 2026-10-27 | 0,000000000000000000 $ | 53,20 $ | 0,00009792 $ |
| 2026-10-26 | 0,000000000000000000 $ | 10,00 $ | 0,00009786 $ |
| 2026-10-25 | 0,000000000000000000 $ | 168,05 $ | 0,00009611 $ |
| 2026-10-24 | 0,000000000000000000 $ | 49,60 $ | 0,00009590 $ |
| 2026-10-23 | 0,000000000000000000 $ | 177,69 $ | 0,00009191 $ |
| 2026-10-22 | 0,000000000000000000 $ | 98,13 $ | 0,00009490 $ |
| 2026-10-21 | 0,000000000000000000 $ | 91,52 $ | 0,00009214 $ |
| 2026-10-20 | 0,000000000000000000 $ | 46,49 $ | 0,00009993 $ |
| 2026-10-19 | 0,000000000000000000 $ | 22,52 $ | 0,00010507 $ |
| 2026-10-18 | 0,000000000000000000 $ | 21,92 $ | 0,00009193 $ |
| 2026-10-17 | 0,000000000000000000 $ | 120,27 $ | 0,00009244 $ |
| 2026-10-16 | 0,000000000000000000 $ | 117,95 $ | 0,00009211 $ |
| 2026-10-15 | 0,000000000000000000 $ | 418,04 $ | 0,00009494 $ |
| 2026-10-14 | 0,000000000000000000 $ | 2.970,75 $ | 0,00008839 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
