Crazy Bunny Equity Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-09 | 0,000000000000000000 $ | 5,80 $ | N/A |
| 2026-10-08 | 0,000000000000000000 $ | 1,000 $ | 0,000000022582 $ |
| 2026-10-07 | 0,000000000000000000 $ | 2,38 $ | 0,000000023582 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1,57 $ | 0,000000023392 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1,95 $ | 0,000000023966 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1,58 $ | 0,000000024449 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1,59 $ | 0,000000024010 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1,41 $ | 0,000000024059 $ |
| 2026-09-29 | 0,000000000000000000 $ | 2,69 $ | 0,000000023669 $ |
| 2026-09-28 | 0,000000000000000000 $ | 2,72 $ | 0,000000023270 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1,42 $ | 0,000000023289 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1,43 $ | 0,000000023896 $ |
| 2026-09-22 | 0,000000000000000000 $ | 4,45 $ | 0,000000023675 $ |
| 2026-09-21 | 0,000000000000000000 $ | 3,59 $ | 0,000000024363 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1,37 $ | 0,000000023568 $ |
| 2026-09-19 | 0,000000000000000000 $ | 3,76 $ | 0,000000023254 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1,32 $ | 0,000000023239 $ |
| 2026-09-17 | 0,000000000000000000 $ | 3,05 $ | 0,000000022536 $ |
| 2026-09-16 | 0,000000000000000000 $ | 2,11 $ | 0,000000022158 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1,65 $ | 0,000000021742 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
