Crazy Bunny Equity Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 7,47 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 6,20 $ | 0,000000017213 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3,07 $ | 0,000000017298 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2,09 $ | 0,000000017743 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2,56 $ | 0,000000018193 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,14 $ | 0,000000017926 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,46 $ | 0,000000018042 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3,78 $ | 0,000000017814 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,90 $ | 0,000000017835 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,24 $ | 0,000000018535 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2,63 $ | 0,000000018640 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,81 $ | 0,000000019023 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,30 $ | 0,000000018904 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,44 $ | 0,000000018666 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2,66 $ | 0,000000018602 $ |
| 2026-06-11 | 0,000000000000000000 $ | 23,18 $ | 0,000000018561 $ |
| 2026-06-10 | 0,000000000000000000 $ | 7,87 $ | 0,000000018094 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2,32 $ | 0,000000018243 $ |
| 2026-06-08 | 0,000000000000000000 $ | 6,82 $ | 0,000000018500 $ |
| 2026-06-07 | 0,000000000000000000 $ | 5,75 $ | 0,000000018558 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
