Crazy Bunny Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-28 | 110.454 $ | 1,21 $ | N/A |
| 2026-10-26 | 109.809 $ | 8,23 $ | 0,000000000000000000 $ |
| 2026-10-25 | 109.438 $ | 3,74 $ | 0,000000000000000000 $ |
| 2026-10-24 | 109.442 $ | 4,51 $ | 0,000000000000000000 $ |
| 2026-10-23 | 108.744 $ | 4,28 $ | 0,000000000000000000 $ |
| 2026-10-22 | 110.757 $ | 2,55 $ | 0,000000000000000000 $ |
| 2026-10-21 | 109.939 $ | 1,55 $ | 0,000000000000000000 $ |
| 2026-10-20 | 108.391 $ | 8,75 $ | 0,000000000000000000 $ |
| 2026-10-19 | 107.618 $ | 8,62 $ | 0,000000000000000000 $ |
| 2026-10-18 | 106.745 $ | 15,89 $ | 0,000000000000000000 $ |
| 2026-10-17 | 106.782 $ | 19,31 $ | 0,000000000000000000 $ |
| 2026-10-16 | 107.890 $ | 14,85 $ | 0,000000000000000000 $ |
| 2026-10-15 | 106.465 $ | 3,38 $ | 0,000000000000000000 $ |
| 2026-10-14 | 108.564 $ | 1,15 $ | 0,000000000000000000 $ |
| 2026-10-13 | 108.557 $ | 1,29 $ | 0,000000000000000000 $ |
| 2026-10-12 | 111.662 $ | 1,048 $ | 0,000000000000000000 $ |
| 2026-10-11 | 111.537 $ | 1,046 $ | 0,000000000000000000 $ |
| 2026-10-09 | 109.557 $ | 8,05 $ | 0,000000000000000000 $ |
| 2026-10-08 | 114.450 $ | 3,74 $ | 0,000000000000000000 $ |
| 2026-10-07 | 116.020 $ | 2,93 $ | 0,000000000000000000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
