Creditcoin USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-27 | 230.733.157 $ | 5.976.013 $ | 0,694326 $ | N/A |
2024-04-26 | 232.536.173 $ | 6.491.406 $ | 0,699679 $ | 0,694326 $ |
2024-04-25 | 236.002.469 $ | 7.881.459 $ | 0,711047 $ | 0,699679 $ |
2024-04-24 | 247.710.293 $ | 7.355.220 $ | 0,747806 $ | 0,711047 $ |
2024-04-23 | 252.187.257 $ | 6.701.932 $ | 0,759396 $ | 0,747806 $ |
2024-04-22 | 243.429.734 $ | 6.536.068 $ | 0,733744 $ | 0,759396 $ |
2024-04-21 | 243.346.464 $ | 6.327.704 $ | 0,734381 $ | 0,733744 $ |
2024-04-20 | 234.685.160 $ | 11.596.748 $ | 0,703048 $ | 0,734381 $ |
2024-04-19 | 236.045.168 $ | 15.271.390 $ | 0,710971 $ | 0,703048 $ |
2024-04-18 | 208.874.955 $ | 8.492.772 $ | 0,629619 $ | 0,710971 $ |
2024-04-17 | 216.792.303 $ | 10.641.341 $ | 0,653222 $ | 0,629619 $ |
2024-04-16 | 219.695.994 $ | 12.402.654 $ | 0,662167 $ | 0,653222 $ |
2024-04-15 | 230.777.743 $ | 19.402.987 $ | 0,689160 $ | 0,662167 $ |
2024-04-14 | 203.375.197 $ | 15.713.617 $ | 0,610107 $ | 0,689160 $ |
2024-04-13 | 228.172.668 $ | 10.505.370 $ | 0,700764 $ | 0,610107 $ |
2024-04-12 | 259.752.085 $ | 6.895.493 $ | 0,797030 $ | 0,700764 $ |
2024-04-11 | 265.284.383 $ | 7.863.841 $ | 0,814266 $ | 0,797030 $ |
2024-04-10 | 271.480.773 $ | 8.455.306 $ | 0,832364 $ | 0,814266 $ |
2024-04-09 | 291.744.161 $ | 7.283.436 $ | 0,895785 $ | 0,832364 $ |
2024-04-08 | 287.399.839 $ | 5.635.377 $ | 0,882268 $ | 0,895785 $ |
2024-04-07 | 286.689.193 $ | 6.659.882 $ | 0,879643 $ | 0,882268 $ |
2024-04-06 | 283.117.866 $ | 8.588.002 $ | 0,864820 $ | 0,879643 $ |
2024-04-05 | 285.692.408 $ | 7.739.217 $ | 0,877993 $ | 0,864820 $ |
2024-04-04 | 273.560.472 $ | 10.275.214 $ | 0,838086 $ | 0,877993 $ |
2024-04-03 | 275.525.557 $ | 11.320.836 $ | 0,836897 $ | 0,838086 $ |
2024-04-02 | 300.876.511 $ | 9.322.360 $ | 0,922231 $ | 0,836897 $ |
2024-04-01 | 322.575.929 $ | 9.221.736 $ | 0,990404 $ | 0,922231 $ |
2024-03-31 | 315.830.328 $ | 14.476.854 $ | 0,967520 $ | 0,990404 $ |
2024-03-30 | 310.449.653 $ | 12.219.672 $ | 0,953480 $ | 0,967520 $ |
2024-03-29 | 322.384.948 $ | 14.804.989 $ | 0,989429 $ | 0,953480 $ |
2024-03-28 | 318.890.150 $ | 19.342.326 $ | 0,984590 $ | 0,989429 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API