Cropto Wheat Token Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-08 | 0,000000000000000000 $ | 63.630 $ | N/A |
| 2026-09-07 | 0,000000000000000000 $ | 63.633 $ | 0,277873 $ |
| 2026-09-06 | 0,000000000000000000 $ | 63.804 $ | 0,278979 $ |
| 2026-09-05 | 0,000000000000000000 $ | 64.238 $ | 0,278961 $ |
| 2026-09-04 | 0,000000000000000000 $ | 63.895 $ | 0,278894 $ |
| 2026-09-03 | 0,000000000000000000 $ | 62.957 $ | 0,278954 $ |
| 2026-09-02 | 0,000000000000000000 $ | 63.071 $ | 0,276892 $ |
| 2026-09-01 | 0,000000000000000000 $ | 62.939 $ | 0,276883 $ |
| 2026-08-31 | 0,000000000000000000 $ | 63.193 $ | 0,276925 $ |
| 2026-08-30 | 0,000000000000000000 $ | 63.169 $ | 0,276963 $ |
| 2026-08-29 | 0,000000000000000000 $ | 69.399 $ | 0,276983 $ |
| 2026-08-28 | 0,000000000000000000 $ | 75.722 $ | 0,276973 $ |
| 2026-08-27 | 0,000000000000000000 $ | 75.506 $ | 0,278029 $ |
| 2026-08-26 | 0,000000000000000000 $ | 74.863 $ | 0,277991 $ |
| 2026-08-25 | 0,000000000000000000 $ | 72.355 $ | 0,277955 $ |
| 2026-08-24 | 0,000000000000000000 $ | 70.894 $ | 0,280960 $ |
| 2026-08-23 | 0,000000000000000000 $ | 69.954 $ | 0,280975 $ |
| 2026-08-22 | 0,000000000000000000 $ | 78.586 $ | 0,280961 $ |
| 2026-08-21 | 0,000000000000000000 $ | 100.799 $ | 0,280957 $ |
| 2026-08-20 | 0,000000000000000000 $ | 100.382 $ | 0,278912 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
