Cropto Wheat Token Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 101.091 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 1,017 $ | 0,270747 $ |
| 2026-10-23 | 0,000000000000000000 $ | 66.056 $ | 0,249316 $ |
| 2026-10-22 | 0,000000000000000000 $ | 81.310 $ | 0,260715 $ |
| 2026-10-21 | 0,000000000000000000 $ | 55.060 $ | 0,259841 $ |
| 2026-10-20 | 0,000000000000000000 $ | 56.225 $ | 0,260784 $ |
| 2026-10-19 | 0,000000000000000000 $ | 66.876 $ | 0,259801 $ |
| 2026-10-18 | 0,000000000000000000 $ | 67.518 $ | 0,260791 $ |
| 2026-10-17 | 0,000000000000000000 $ | 75.539 $ | 0,261772 $ |
| 2026-10-16 | 0,000000000000000000 $ | 67.460 $ | 0,263743 $ |
| 2026-10-15 | 0,000000000000000000 $ | 72.379 $ | 0,262744 $ |
| 2026-10-14 | 0,000000000000000000 $ | 54.647 $ | 0,263756 $ |
| 2026-10-13 | 0,000000000000000000 $ | 74.308 $ | 0,265828 $ |
| 2026-10-12 | 0,000000000000000000 $ | 69.335 $ | 0,264586 $ |
| 2026-10-11 | 0,000000000000000000 $ | 55.940 $ | 0,267764 $ |
| 2026-10-10 | 0,000000000000000000 $ | 83.826 $ | 0,266776 $ |
| 2026-10-09 | 0,000000000000000000 $ | 67.227 $ | 0,267781 $ |
| 2026-10-08 | 0,000000000000000000 $ | 112.022 $ | 0,268809 $ |
| 2026-10-07 | 0,000000000000000000 $ | 68.274 $ | 0,271865 $ |
| 2026-10-06 | 0,000000000000000000 $ | 420,86 $ | 0,273839 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
