Crypto.com Staked ETH Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-23	93.292.274 $	108.901 $	N/A
2026-10-22	96.535.337 $	229.206 $	2.561,57 $
2026-10-21	95.554.226 $	150.352 $	2.650,61 $
2026-10-20	94.252.531 $	3.870,64 $	2.623,67 $
2026-10-19	94.297.229 $	7.606,02 $	2.587,93 $
2026-10-18	93.913.919 $	2.495,66 $	2.589,16 $
2026-10-17	94.806.898 $	7.075,84 $	2.578,64 $
2026-10-16	94.775.329 $	10.484,74 $	2.603,15 $
2026-10-15	94.725.859 $	13.551,20 $	2.602,29 $
2026-10-14	97.004.100 $	6.414,32 $	2.600,93 $
2026-10-13	95.667.270 $	7.252,19 $	2.663,48 $
2026-10-12	99.220.023 $	3.635,37 $	2.626,78 $
2026-10-11	97.970.023 $	42.228 $	2.724,33 $
2026-10-10	97.344.287 $	6.204,47 $	2.690,01 $
2026-10-09	96.979.956 $	11.961,12 $	2.672,83 $
2026-10-08	100.814.811 $	19.670,46 $	2.662,82 $
2026-10-07	105.548.361 $	15.472,79 $	2.768,12 $
2026-10-06	106.113.665 $	7.710,80 $	2.898,09 $
2026-10-05	106.748.788 $	5.228,26 $	2.913,61 $
2026-10-04	105.174.821 $	4.640,42 $	2.931,05 $