Crypto Sustainable Token Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 13.581,23 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 11.640,76 $ | 105,48 $ |
| 2026-06-25 | 0,000000000000000000 $ | 9.621,13 $ | 101,41 $ |
| 2026-06-24 | 0,000000000000000000 $ | 10.767,36 $ | 100,12 $ |
| 2026-06-23 | 0,000000000000000000 $ | 8.257,66 $ | 94,69 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.771,07 $ | 100,12 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3.838,38 $ | 96,09 $ |
| 2026-06-20 | 0,000000000000000000 $ | 6.247,18 $ | 99,05 $ |
| 2026-06-19 | 0,000000000000000000 $ | 10.894,14 $ | 103,67 $ |
| 2026-06-18 | 0,000000000000000000 $ | 9.904,35 $ | 106,30 $ |
| 2026-06-17 | 0,000000000000000000 $ | 8.946,14 $ | 107,26 $ |
| 2026-06-16 | 0,000000000000000000 $ | 6.074,01 $ | 108,80 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.693,95 $ | 112,82 $ |
| 2026-06-14 | 0,000000000000000000 $ | 9.181,79 $ | 111,94 $ |
| 2026-06-13 | 0,000000000000000000 $ | 5.297,81 $ | 112,55 $ |
| 2026-06-12 | 0,000000000000000000 $ | 12.437,21 $ | 116,16 $ |
| 2026-06-11 | 0,000000000000000000 $ | 24.037 $ | 116,77 $ |
| 2026-06-10 | 0,000000000000000000 $ | 62.745 $ | 129,08 $ |
| 2026-06-09 | 0,000000000000000000 $ | 12.090,07 $ | 119,19 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.792,99 $ | 104,41 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
