Cryptopia Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 47.586 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 54.242 $ | 15,03 $ |
| 2026-06-25 | 0,000000000000000000 $ | 29.143 $ | 14,24 $ |
| 2026-06-24 | 0,000000000000000000 $ | 30.374 $ | 13,64 $ |
| 2026-06-23 | 0,000000000000000000 $ | 16.275,73 $ | 14,06 $ |
| 2026-06-22 | 0,000000000000000000 $ | 61.784 $ | 13,34 $ |
| 2026-06-21 | 0,000000000000000000 $ | 25.769 $ | 13,52 $ |
| 2026-06-20 | 0,000000000000000000 $ | 19.286,84 $ | 12,93 $ |
| 2026-06-19 | 0,000000000000000000 $ | 102.674 $ | 12,56 $ |
| 2026-06-18 | 0,000000000000000000 $ | 32.858 $ | 12,97 $ |
| 2026-06-17 | 0,000000000000000000 $ | 60.291 $ | 14,19 $ |
| 2026-06-16 | 0,000000000000000000 $ | 47.459 $ | 14,02 $ |
| 2026-06-15 | 0,000000000000000000 $ | 108.256 $ | 15,48 $ |
| 2026-06-14 | 0,000000000000000000 $ | 67.759 $ | 15,61 $ |
| 2026-06-13 | 0,000000000000000000 $ | 73.743 $ | 15,32 $ |
| 2026-06-12 | 0,000000000000000000 $ | 144.212 $ | 15,77 $ |
| 2026-06-11 | 0,000000000000000000 $ | 136.381 $ | 15,12 $ |
| 2026-06-10 | 0,000000000000000000 $ | 34.130 $ | 14,57 $ |
| 2026-06-09 | 0,000000000000000000 $ | 137.959 $ | 12,66 $ |
| 2026-06-08 | 0,000000000000000000 $ | 61.372 $ | 12,36 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
