Cryptopia Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 23.060 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 32.171 $ | 5,85 $ |
| 2026-09-24 | 0,000000000000000000 $ | 11.996,41 $ | 5,70 $ |
| 2026-09-23 | 0,000000000000000000 $ | 24.029 $ | 5,52 $ |
| 2026-09-22 | 0,000000000000000000 $ | 13.265,69 $ | 5,60 $ |
| 2026-09-21 | 0,000000000000000000 $ | 14.836,14 $ | 5,51 $ |
| 2026-09-20 | 0,000000000000000000 $ | 46.880 $ | 5,62 $ |
| 2026-09-19 | 0,000000000000000000 $ | 14.625,33 $ | 5,91 $ |
| 2026-09-18 | 0,000000000000000000 $ | 15.446,27 $ | 6,36 $ |
| 2026-09-17 | 0,000000000000000000 $ | 32.960 $ | 6,57 $ |
| 2026-09-16 | 0,000000000000000000 $ | 30.025 $ | 6,64 $ |
| 2026-09-15 | 0,000000000000000000 $ | 75.593 $ | 6,58 $ |
| 2026-09-14 | 0,000000000000000000 $ | 51.927 $ | 6,76 $ |
| 2026-09-13 | 0,000000000000000000 $ | 68.072 $ | 6,59 $ |
| 2026-09-12 | 0,000000000000000000 $ | 98.416 $ | 6,60 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1.497.826 $ | 6,40 $ |
| 2026-09-10 | 0,000000000000000000 $ | 19.329,95 $ | 5,98 $ |
| 2026-09-09 | 0,000000000000000000 $ | 38.370 $ | 7,89 $ |
| 2026-09-08 | 0,000000000000000000 $ | 29.542 $ | 7,69 $ |
| 2026-09-07 | 0,000000000000000000 $ | 9.929,10 $ | 7,55 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
