CSWAP Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 16,67 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 239,34 $ | 0,00042742 $ |
| 2026-06-23 | 0,000000000000000000 $ | 420,03 $ | 0,00043938 $ |
| 2026-06-22 | 0,000000000000000000 $ | 764,36 $ | 0,00046011 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7,53 $ | 0,00046283 $ |
| 2026-06-20 | 0,000000000000000000 $ | 6,48 $ | 0,00049120 $ |
| 2026-06-19 | 0,000000000000000000 $ | 142,41 $ | 0,00048601 $ |
| 2026-06-18 | 0,000000000000000000 $ | 200,35 $ | 0,00049084 $ |
| 2026-06-17 | 0,000000000000000000 $ | 400,86 $ | 0,00050347 $ |
| 2026-06-16 | 0,000000000000000000 $ | 174,97 $ | 0,00052095 $ |
| 2026-06-15 | 0,000000000000000000 $ | 61,64 $ | 0,00054403 $ |
| 2026-06-14 | 0,000000000000000000 $ | 133,28 $ | 0,00054978 $ |
| 2026-06-13 | 0,000000000000000000 $ | 690,35 $ | 0,00052435 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2.841,68 $ | 0,00051769 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.944,68 $ | 0,00051197 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.797,48 $ | 0,00045013 $ |
| 2026-06-09 | 0,000000000000000000 $ | 66,99 $ | 0,00044068 $ |
| 2026-06-08 | 0,000000000000000000 $ | 141,66 $ | 0,00043174 $ |
| 2026-06-07 | 0,000000000000000000 $ | 92,27 $ | 0,00041794 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.926,51 $ | 0,00039497 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
