Cult DAO Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 2.235.896 $ | 4.055,19 $ | N/A |
| 2026-06-30 | 2.166.532 $ | 1.257,21 $ | 0,000000566534 $ |
| 2026-06-29 | 2.209.568 $ | 3.989,90 $ | 0,000000577637 $ |
| 2026-06-28 | 2.838.886 $ | 5.558,53 $ | 0,000000569701 $ |
| 2026-06-27 | 2.809.706 $ | 7.323,37 $ | 0,000000563845 $ |
| 2026-06-26 | 2.761.979 $ | 62.535 $ | 0,000000554268 $ |
| 2026-06-25 | 2.096.860 $ | 69.581 $ | 0,000000549510 $ |
| 2026-06-24 | 2.174.464 $ | 66.949 $ | 0,000000567749 $ |
| 2026-06-23 | 2.361.701 $ | 56.037 $ | 0,000000615086 $ |
| 2026-06-22 | 2.462.212 $ | 54.749 $ | 0,000000640846 $ |
| 2026-06-21 | 2.410.511 $ | 58.500 $ | 0,000000627795 $ |
| 2026-06-20 | 2.460.113 $ | 88.673 $ | 0,000000640701 $ |
| 2026-06-19 | 2.258.021 $ | 84.179 $ | 0,000000593054 $ |
| 2026-06-18 | 2.387.769 $ | 63.977 $ | 0,000000622470 $ |
| 2026-06-17 | 2.516.542 $ | 56.250 $ | 0,000000653505 $ |
| 2026-06-16 | 2.756.334 $ | 55.372 $ | 0,000000710287 $ |
| 2026-06-15 | 2.832.278 $ | 57.308 $ | 0,000000729580 $ |
| 2026-06-14 | 2.649.701 $ | 54.777 $ | 0,000000682658 $ |
| 2026-06-13 | 2.573.492 $ | 55.936 $ | 0,000000663022 $ |
| 2026-06-12 | 2.615.984 $ | 54.265 $ | 0,000000673571 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
